MTU AERO ENGINES AG - DE000A0D9PT0 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,70 EUR
|
1,0082% | 20.06.2025 13:00 | 31,00 | 370,70 | 371,40 | 31,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 13:00 |
| Market phase | - |
| Open | 370,20 EUR |
| Close | 367,00 EUR |
| Daily Low | 370,00 EUR |
| Daily High | 370,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,5478 |
337,90 |
371,10 |
| 3 Monate |
6,0694 |
260,20 |
371,10 |
| 6 Monate |
12,9926 |
260,20 |
371,10 |
| Laufendes Jahr |
14,3302 |
260,20 |
371,10 |
| 1 Jahr |
65,3153 |
220,40 |
371,10 |
| 3 Jahre |
113,6205 |
150,90 |
371,10 |
| 5 Jahre |
127,8795 |
134,05 |
371,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
370,70 |
EUR | 20.06.2025 | 13:00 |
3,70 |
1,0082% |
370,70 |
370,00 |
0 |
| XETRA |
371,00 |
EUR | 20.06.2025 | 14:46 |
4,60 |
1,2555% |
372,80 |
368,60 |
99.863 |
| Berlin |
370,80 |
EUR | 20.06.2025 | 14:13 |
4,20 |
1,1457% |
371,80 |
369,60 |
0 |
| Düsseldorf |
369,50 |
EUR | 20.06.2025 | 12:32 |
3,90 |
1,0667% |
370,50 |
369,50 |
15 |
| Frankfurt Parkett |
371,50 |
EUR | 20.06.2025 | 13:52 |
5,10 |
1,3919% |
371,50 |
369,20 |
380 |
| Hamburg |
370,10 |
EUR | 20.06.2025 | 10:56 |
2,70 |
0,7349% |
371,00 |
369,20 |
60 |
| Hannover |
369,20 |
EUR | 20.06.2025 | 08:16 |
0,10 |
0,0271% |
369,20 |
369,20 |
0 |
| München |
368,70 |
EUR | 20.06.2025 | 08:00 |
2,80 |
0,7652% |
368,70 |
368,70 |
0 |
| Stuttgart |
371,30 |
EUR | 20.06.2025 | 14:45 |
5,40 |
1,4758% |
372,40 |
368,90 |
540 |
| Nasdaq OTC |
423,15 |
USD | 18.06.2025 | 21:51 |
14,90 |
3,6497% |
429,889 |
411,273 |
447 |
| TLX |
368,00 |
EUR | 19.06.2025 | 17:45 |
3,30 |
0,9049% |
365,60 |
365,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
