AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,72 USD
|
-0,6834% | 11.08.2025 22:00 | 100,00 | 300,78 | 306,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 304,755 USD |
| Close | 305,81 USD |
| Daily Low | 302,50 USD |
| Daily High | 306,94 USD |
| Total volume | 1.265.718 |
| Total Money | 384.876.055,9414 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,98 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3535 |
296,46 |
315,98 |
| 3 Months |
-1,2999 |
296,46 |
329,9295 |
| 6 Months |
-0,6737 |
272,6175 |
329,9295 |
| Current Year |
3,7543 |
272,6175 |
329,9295 |
| 1 Year |
15,8441 |
258,63 |
329,9295 |
| 3 Years |
21,3763 |
201,46 |
329,9295 |
| 5 Years |
119,9276 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,45 |
EUR | 12.08.2025 | 11:00 |
-0,30 |
-0,1146% |
261,65 |
261,45 |
0 |
| Berlin |
260,65 |
EUR | 12.08.2025 | 08:08 |
-0,70 |
-0,2678% |
260,65 |
260,65 |
0 |
| Düsseldorf |
260,55 |
EUR | 12.08.2025 | 12:31 |
0,00 |
0,00% |
260,65 |
260,35 |
0 |
| Frankfurt Parkett |
260,75 |
EUR | 12.08.2025 | 08:03 |
-3,35 |
-1,2685% |
260,75 |
260,75 |
0 |
| Hannover |
260,60 |
EUR | 12.08.2025 | 08:01 |
-0,90 |
-0,3442% |
260,60 |
260,60 |
0 |
| Munich |
261,10 |
EUR | 12.08.2025 | 08:01 |
0,00 |
0,00% |
261,10 |
261,10 |
0 |
| Stuttgart |
262,25 |
EUR | 12.08.2025 | 11:37 |
-0,05 |
-0,0191% |
262,30 |
260,65 |
35 |
| Nasdaq |
303,72 |
USD | 11.08.2025 | 22:00 |
-2,09 |
-0,6834% |
306,94 |
302,50 |
1.265.718 |
| London |
304,46 |
USD | 11.08.2025 | 17:20 |
0,03 |
0,0099% |
304,46 |
304,46 |
98 |
| TLX |
261,75 |
EUR | 11.08.2025 | 17:44 |
1,20 |
0,4606% |
261,75 |
261,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
