MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
563,80 EUR
|
2,1377% | 20.06.2025 14:35 | 213,00 | 563,40 | 563,40 | 213,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:35 |
| Market phase | - |
| Open | 556,40 EUR |
| Close | 552,00 EUR |
| Daily Low | 555,60 EUR |
| Daily High | 563,80 EUR |
| Total volume | 684 |
| Total Money | 382.785,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5343 |
549,40 |
584,40 |
| 3 Months |
-5,2037 |
504,40 |
615,00 |
| 6 Months |
10,2748 |
475,40 |
615,00 |
| Current Year |
- |
475,40 |
615,00 |
| 1 Year |
19,6629 |
415,10 |
615,00 |
| 3 Years |
152,7613 |
212,80 |
615,00 |
| 5 Years |
143,108 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
561,00 |
EUR | 20.06.2025 | 13:00 |
7,80 |
1,41% |
561,00 |
557,40 |
0 |
| XETRA |
563,20 |
EUR | 20.06.2025 | 14:38 |
9,20 |
1,6606% |
564,00 |
556,00 |
259.376 |
| Berlin |
563,20 |
EUR | 20.06.2025 | 14:13 |
11,20 |
2,029% |
563,20 |
556,60 |
89 |
| Düsseldorf |
560,40 |
EUR | 20.06.2025 | 12:32 |
8,20 |
1,485% |
560,40 |
556,80 |
80 |
| Frankfurt Parkett |
560,60 |
EUR | 20.06.2025 | 13:23 |
6,80 |
1,2279% |
561,60 |
556,60 |
505 |
| Hamburg |
556,80 |
EUR | 20.06.2025 | 08:44 |
1,80 |
0,3243% |
556,80 |
556,00 |
93 |
| Hannover |
556,60 |
EUR | 20.06.2025 | 08:16 |
6,60 |
1,20% |
556,60 |
556,60 |
0 |
| Munich |
556,20 |
EUR | 20.06.2025 | 08:00 |
3,60 |
0,6515% |
556,20 |
556,20 |
0 |
| Stuttgart |
563,80 |
EUR | 20.06.2025 | 14:35 |
11,80 |
2,1377% |
563,80 |
555,60 |
684 |
| Nasdaq OTC |
639,15 |
USD | 18.06.2025 | 21:54 |
0,41 |
0,0642% |
651,415 |
630,46 |
243 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
552,80 |
EUR | 19.06.2025 | 17:45 |
-1,60 |
-0,2886% |
552,80 |
552,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
