AUTODESK INC - US0527691069 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,95 EUR
|
-1,1868% | 19.06.2025 17:45 | 50,00 | 252,45 | 259,65 | 50,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:45 |
| Market phase | NEG |
| Open | 253,95 EUR |
| Close | 257,00 EUR |
| Daily Low | 253,95 EUR |
| Daily High | 253,95 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | 1ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,2571 |
253,95 |
266,75 |
| 3 Monate |
2,3579 |
216,80 |
266,75 |
| 6 Monate |
-9,8349 |
216,80 |
304,45 |
| Laufendes Jahr |
-9,6263 |
216,80 |
304,45 |
| 1 Jahr |
11,1135 |
206,15 |
306,60 |
| 3 Jahre |
57,6546 |
155,36 |
306,60 |
| 5 Jahre |
17,5694 |
155,36 |
306,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
254,60 |
EUR | 20.06.2025 | 13:00 |
0,55 |
0,2165% |
254,90 |
254,45 |
0 |
| Berlin |
254,35 |
EUR | 20.06.2025 | 08:08 |
-1,60 |
-0,6251% |
254,35 |
254,35 |
0 |
| Düsseldorf |
253,60 |
EUR | 20.06.2025 | 12:31 |
0,45 |
0,1778% |
254,20 |
253,60 |
0 |
| Frankfurt Parkett |
254,55 |
EUR | 20.06.2025 | 08:05 |
-2,05 |
-0,7989% |
254,55 |
254,55 |
0 |
| Hamburg |
254,30 |
EUR | 20.06.2025 | 08:01 |
1,05 |
0,4146% |
254,30 |
254,30 |
0 |
| Hannover |
254,30 |
EUR | 20.06.2025 | 08:01 |
1,05 |
0,4146% |
254,30 |
254,30 |
0 |
| München |
255,75 |
EUR | 20.06.2025 | 08:07 |
-2,00 |
-0,7759% |
255,75 |
255,75 |
0 |
| Stuttgart |
255,20 |
EUR | 20.06.2025 | 14:04 |
2,60 |
1,0293% |
255,20 |
254,20 |
9 |
| Nasdaq |
295,14 |
USD | 18.06.2025 | 21:59 |
-1,71 |
-0,576% |
297,57 |
293,76 |
1.110.810 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
253,95 |
EUR | 19.06.2025 | 17:45 |
-3,05 |
-1,1868% |
253,95 |
253,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
