SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,20 EUR
|
0,6536% | 20.06.2025 11:12 | 844,00 | 46,20 | 46,22 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:12 |
| Market phase | NEG |
| Open | 46,17 EUR |
| Close | 45,90 EUR |
| Daily Low | 46,04 EUR |
| Daily High | 46,36 EUR |
| Total volume | 45.949 |
| Total Money | 2.122.683,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7452 |
44,92 |
49,38 |
| 3 Months |
-13,0682 |
41,21 |
53,04 |
| 6 Months |
-12,5381 |
41,21 |
58,48 |
| Current Year |
-10,3516 |
41,21 |
58,48 |
| 1 Year |
-12,3377 |
41,21 |
58,48 |
| 3 Years |
2,1135 |
40,32 |
58,48 |
| 5 Years |
4,425 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,17 |
EUR | 20.06.2025 | 11:00 |
0,30 |
0,654% |
46,17 |
46,11 |
0 |
| XETRA |
46,20 |
EUR | 20.06.2025 | 11:12 |
0,30 |
0,6536% |
46,36 |
46,04 |
45.949 |
| Berlin |
46,13 |
EUR | 20.06.2025 | 08:01 |
0,91 |
2,0124% |
46,13 |
46,13 |
0 |
| Düsseldorf |
46,25 |
EUR | 20.06.2025 | 09:32 |
0,62 |
1,3588% |
46,25 |
46,13 |
0 |
| Frankfurt Parkett |
46,15 |
EUR | 20.06.2025 | 09:25 |
0,38 |
0,8302% |
46,15 |
46,14 |
110 |
| Hamburg |
46,22 |
EUR | 20.06.2025 | 11:12 |
1,12 |
2,4834% |
46,22 |
46,14 |
245 |
| Hannover |
46,14 |
EUR | 20.06.2025 | 08:16 |
0,81 |
1,7869% |
46,14 |
46,14 |
0 |
| Munich |
46,13 |
EUR | 20.06.2025 | 08:00 |
0,57 |
1,2511% |
46,13 |
46,13 |
0 |
| Stuttgart |
46,15 |
EUR | 20.06.2025 | 11:05 |
0,46 |
1,0068% |
46,35 |
45,99 |
292 |
| Nasdaq OTC |
53,2362 |
USD | 18.06.2025 | 21:33 |
-0,0638 |
-0,1197% |
53,5999 |
52,205 |
1.015 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
45,90 |
EUR | 19.06.2025 | 17:45 |
0,39 |
0,857% |
45,90 |
45,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
