INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,655 EUR
|
2,2724% | 20.06.2025 14:35 | 2.310,00 | 34,645 | 34,645 | 2.310,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:35 |
| Market phase | - |
| Open | 34,45 EUR |
| Close | 33,885 EUR |
| Daily Low | 34,405 EUR |
| Daily High | 34,805 EUR |
| Total volume | 5.734 |
| Total Money | 198.705,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7433 |
33,00 |
37,17 |
| 3 Months |
-2,6013 |
23,715 |
37,17 |
| 6 Months |
6,6237 |
23,715 |
39,38 |
| Current Year |
- |
23,715 |
39,38 |
| 1 Year |
-2,3206 |
23,715 |
39,38 |
| 3 Years |
42,344 |
20,70 |
40,245 |
| 5 Years |
68,1221 |
20,075 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,67 |
EUR | 20.06.2025 | 13:00 |
0,53 |
1,5524% |
34,695 |
34,555 |
0 |
| XETRA |
34,645 |
EUR | 20.06.2025 | 14:35 |
0,595 |
1,7474% |
34,845 |
34,385 |
3.371.573 |
| Berlin |
34,60 |
EUR | 20.06.2025 | 14:13 |
0,70 |
2,0649% |
34,735 |
34,465 |
0 |
| Düsseldorf |
34,705 |
EUR | 20.06.2025 | 13:06 |
0,745 |
2,1938% |
34,705 |
34,405 |
4 |
| Frankfurt Parkett |
34,685 |
EUR | 20.06.2025 | 14:28 |
0,78 |
2,3005% |
34,805 |
34,20 |
13.040 |
| Hamburg |
34,70 |
EUR | 20.06.2025 | 13:45 |
0,62 |
1,8192% |
34,73 |
34,405 |
7.273 |
| Hannover |
34,405 |
EUR | 20.06.2025 | 08:23 |
0,53 |
1,5646% |
34,405 |
34,405 |
0 |
| Munich |
34,40 |
EUR | 20.06.2025 | 08:00 |
0,34 |
0,9982% |
34,40 |
34,40 |
0 |
| Stuttgart |
34,655 |
EUR | 20.06.2025 | 14:35 |
0,77 |
2,2724% |
34,805 |
34,405 |
5.734 |
| Nasdaq OTC |
39,55 |
USD | 18.06.2025 | 20:04 |
-0,85 |
-2,104% |
39,55 |
39,21 |
489 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,145 |
EUR | 19.06.2025 | 17:45 |
0,095 |
0,279% |
34,145 |
34,145 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
