HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,30 EUR
|
1,5055% | 20.06.2025 14:45 | 456,00 | 175,45 | 175,45 | 456,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:45 |
| Market phase | - |
| Open | 174,55 EUR |
| Close | 172,70 EUR |
| Daily Low | 173,40 EUR |
| Daily High | 175,75 EUR |
| Total volume | 953 |
| Total Money | 166.378,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4987 |
171,10 |
189,15 |
| 3 Months |
-4,1886 |
134,00 |
190,90 |
| 6 Months |
43,9767 |
117,95 |
190,90 |
| Current Year |
- |
118,95 |
190,90 |
| 1 Year |
79,9333 |
85,94 |
190,90 |
| 3 Years |
246,0922 |
38,84 |
190,90 |
| 5 Years |
259,4921 |
38,84 |
190,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,10 |
EUR | 20.06.2025 | 13:00 |
0,30 |
0,1726% |
174,50 |
174,10 |
0 |
| XETRA |
175,45 |
EUR | 20.06.2025 | 14:45 |
1,95 |
1,1239% |
175,85 |
173,40 |
289.694 |
| Berlin |
174,60 |
EUR | 20.06.2025 | 08:00 |
-2,10 |
-1,1885% |
174,60 |
174,60 |
0 |
| Düsseldorf |
173,50 |
EUR | 20.06.2025 | 12:32 |
1,15 |
0,6672% |
175,05 |
173,50 |
15 |
| Frankfurt Parkett |
175,00 |
EUR | 20.06.2025 | 13:35 |
2,00 |
1,1561% |
175,00 |
173,50 |
38 |
| Hamburg |
174,95 |
EUR | 20.06.2025 | 13:16 |
0,50 |
0,2866% |
174,95 |
174,60 |
221 |
| Hannover |
174,65 |
EUR | 20.06.2025 | 08:16 |
-1,95 |
-1,1042% |
174,65 |
174,65 |
0 |
| Munich |
174,50 |
EUR | 20.06.2025 | 08:00 |
0,70 |
0,4028% |
174,50 |
174,50 |
0 |
| Stuttgart |
175,30 |
EUR | 20.06.2025 | 14:45 |
2,60 |
1,5055% |
175,75 |
173,40 |
953 |
| Nasdaq OTC |
205,995 |
USD | 18.06.2025 | 21:58 |
-0,01 |
-0,0049% |
206,75 |
205,99 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
174,05 |
EUR | 19.06.2025 | 17:45 |
-4,15 |
-2,3288% |
174,05 |
174,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
