E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,24 EUR
|
0,3953% | 20.06.2025 11:14 | 8.777,00 | 15,235 | 15,245 | 8.549,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:14 |
| Market phase | NEG |
| Open | 15,225 EUR |
| Close | 15,18 EUR |
| Daily Low | 15,145 EUR |
| Daily High | 15,255 EUR |
| Total volume | 334.918 |
| Total Money | 5.089.859,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,998 |
15,015 |
15,845 |
| 3 Months |
16,0994 |
12,845 |
15,845 |
| 6 Months |
36,3881 |
10,435 |
15,845 |
| Current Year |
- |
10,435 |
15,845 |
| 1 Year |
21,3914 |
10,435 |
15,845 |
| 3 Years |
74,0826 |
7,28 |
15,845 |
| 5 Years |
49,483 |
7,28 |
15,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,245 |
EUR | 20.06.2025 | 11:00 |
0,04 |
0,2631% |
15,245 |
15,19 |
0 |
| XETRA |
15,24 |
EUR | 20.06.2025 | 11:14 |
0,06 |
0,3953% |
15,255 |
15,145 |
334.918 |
| Berlin |
15,23 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
15,23 |
15,23 |
0 |
| Düsseldorf |
15,17 |
EUR | 20.06.2025 | 09:31 |
0,06 |
0,3971% |
15,225 |
15,17 |
0 |
| Frankfurt Parkett |
15,17 |
EUR | 20.06.2025 | 09:32 |
0,06 |
0,3971% |
15,25 |
15,145 |
3.238 |
| Hamburg |
15,225 |
EUR | 20.06.2025 | 08:16 |
0,145 |
0,9615% |
15,225 |
15,225 |
0 |
| Hannover |
15,225 |
EUR | 20.06.2025 | 08:16 |
-0,02 |
-0,1312% |
15,225 |
15,225 |
0 |
| Munich |
15,235 |
EUR | 20.06.2025 | 08:00 |
0,20 |
1,3302% |
15,235 |
15,235 |
0 |
| Stuttgart |
15,235 |
EUR | 20.06.2025 | 11:10 |
0,12 |
0,7939% |
15,265 |
15,14 |
19.012 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,20 |
EUR | 19.06.2025 | 17:45 |
-0,115 |
-0,7509% |
15,20 |
15,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
