DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,13 EUR
|
1,4505% | 20.06.2025 10:20 | 366,00 | 24,24 | 24,25 | 2.062,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:20 |
| Market phase | - |
| Open | 23,955 EUR |
| Close | 23,785 EUR |
| Daily Low | 23,955 EUR |
| Daily High | 24,24 EUR |
| Total volume | 2.750 |
| Total Money | 66.395,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2845 |
23,475 |
25,60 |
| 3 Months |
4,3431 |
16,80 |
25,60 |
| 6 Months |
43,8029 |
15,994 |
25,60 |
| Current Year |
- |
16,326 |
25,60 |
| 1 Year |
61,8027 |
12,30 |
25,60 |
| 3 Years |
151,8797 |
7,451 |
25,60 |
| 5 Years |
182,5829 |
6,757 |
25,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,085 |
EUR | 20.06.2025 | 13:05 |
0,285 |
1,1975% |
24,12 |
24,035 |
1.732 |
| XETRA |
24,24 |
EUR | 20.06.2025 | 14:30 |
0,44 |
1,8487% |
24,29 |
23,94 |
5.389.593 |
| Berlin |
24,13 |
EUR | 20.06.2025 | 11:23 |
0,315 |
1,3227% |
24,13 |
23,965 |
500 |
| Düsseldorf |
24,10 |
EUR | 20.06.2025 | 09:10 |
0,325 |
1,367% |
24,10 |
24,10 |
0 |
| Frankfurt Parkett |
24,205 |
EUR | 20.06.2025 | 14:14 |
0,43 |
1,8086% |
24,22 |
23,955 |
9.537 |
| Hamburg |
24,13 |
EUR | 20.06.2025 | 10:20 |
0,345 |
1,4505% |
24,24 |
23,955 |
2.750 |
| Hannover |
23,955 |
EUR | 20.06.2025 | 08:00 |
-0,05 |
-0,2083% |
23,955 |
23,955 |
100 |
| Munich |
24,185 |
EUR | 20.06.2025 | 12:00 |
0,385 |
1,6176% |
24,235 |
23,965 |
2.100 |
| Stuttgart |
24,24 |
EUR | 20.06.2025 | 14:30 |
0,49 |
2,0632% |
24,26 |
23,95 |
32.513 |
| NYSE |
27,74 |
USD | 18.06.2025 | 22:10 |
0,31 |
1,1301% |
27,935 |
27,515 |
2.442.749 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,245 |
EUR | 20.06.2025 | 12:00 |
0,45 |
1,8912% |
24,245 |
24,245 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
