ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
377,70 USD
|
-1,3013% | 18.06.2025 21:59 | 100,00 | 375,50 | 378,04 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 383,985 USD |
| Close | 382,68 USD |
| Daily Low | 377,54 USD |
| Daily High | 385,2729 USD |
| Total volume | 4.808.869 |
| Total Money | 1.829.476.304,2316 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4516 |
377,54 |
422,95 |
| 3 Months |
-3,4929 |
332,01 |
422,95 |
| 6 Months |
-14,4139 |
332,01 |
465,6999 |
| Current Year |
- |
332,01 |
465,6999 |
| 1 Year |
-27,6783 |
332,01 |
587,75 |
| 3 Years |
4,6869 |
274,73 |
638,25 |
| 5 Years |
-10,1698 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
328,20 |
EUR | 20.06.2025 | 10:00 |
3,00 |
0,9225% |
328,20 |
327,30 |
1 |
| XETRA |
327,65 |
EUR | 20.06.2025 | 10:39 |
2,20 |
0,676% |
328,55 |
325,95 |
58 |
| Berlin |
328,40 |
EUR | 20.06.2025 | 10:18 |
0,40 |
0,122% |
328,40 |
326,45 |
0 |
| Düsseldorf |
327,05 |
EUR | 20.06.2025 | 09:32 |
3,80 |
1,1756% |
327,05 |
325,50 |
0 |
| Frankfurt Parkett |
327,35 |
EUR | 20.06.2025 | 10:19 |
0,80 |
0,245% |
328,10 |
324,50 |
74 |
| Hamburg |
325,50 |
EUR | 20.06.2025 | 08:01 |
1,10 |
0,3391% |
325,50 |
325,50 |
0 |
| Hannover |
325,50 |
EUR | 20.06.2025 | 08:01 |
1,10 |
0,3391% |
325,50 |
325,50 |
0 |
| Munich |
324,85 |
EUR | 20.06.2025 | 08:00 |
0,45 |
0,1387% |
324,85 |
324,85 |
0 |
| Stuttgart |
325,50 |
EUR | 20.06.2025 | 08:03 |
2,05 |
0,6338% |
325,50 |
325,50 |
0 |
| Nasdaq |
377,70 |
USD | 18.06.2025 | 21:59 |
-4,98 |
-1,3013% |
385,2729 |
377,54 |
4.808.869 |
| London |
383,61 |
USD | 18.06.2025 | 17:31 |
-5,50 |
-1,4135% |
384,11 |
383,61 |
577 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
325,05 |
EUR | 19.06.2025 | 17:45 |
-7,40 |
-2,2259% |
325,05 |
325,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
