AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,60 EUR
|
1,1003% | 20.06.2025 14:27 | 1.079,00 | 185,36 | 185,64 | 1.078,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:27 |
| Market phase | - |
| Open | 184,00 EUR |
| Close | 183,58 EUR |
| Daily Low | 183,78 EUR |
| Daily High | 185,64 EUR |
| Total volume | 1.540 |
| Total Money | 284.139,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1418 |
173,48 |
190,98 |
| 3 Months |
2,3186 |
141,00 |
193,02 |
| 6 Months |
-14,8911 |
141,00 |
233,70 |
| Current Year |
- |
141,00 |
233,70 |
| 1 Year |
7,6463 |
138,00 |
233,70 |
| 3 Years |
81,7984 |
77,00 |
233,70 |
| 5 Years |
53,2707 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,20 |
EUR | 20.06.2025 | 13:51 |
1,42 |
0,7727% |
185,20 |
183,96 |
497 |
| XETRA |
185,56 |
EUR | 20.06.2025 | 14:24 |
1,44 |
0,7821% |
185,56 |
183,88 |
21.092 |
| Berlin |
185,26 |
EUR | 20.06.2025 | 14:05 |
2,10 |
1,1465% |
185,26 |
183,96 |
0 |
| Düsseldorf |
184,10 |
EUR | 20.06.2025 | 12:32 |
1,08 |
0,5901% |
184,86 |
184,10 |
0 |
| Frankfurt Parkett |
185,60 |
EUR | 20.06.2025 | 14:27 |
2,02 |
1,1003% |
185,64 |
183,78 |
1.540 |
| Hamburg |
184,40 |
EUR | 20.06.2025 | 13:00 |
0,80 |
0,4357% |
184,40 |
184,24 |
20 |
| Hannover |
184,24 |
EUR | 20.06.2025 | 08:01 |
1,08 |
0,5896% |
184,24 |
184,24 |
0 |
| Munich |
183,92 |
EUR | 20.06.2025 | 08:05 |
0,32 |
0,1743% |
183,92 |
183,92 |
0 |
| Stuttgart |
184,40 |
EUR | 20.06.2025 | 12:39 |
1,24 |
0,677% |
184,58 |
184,02 |
72 |
| Nasdaq |
212,52 |
USD | 18.06.2025 | 22:00 |
-2,30 |
-1,0707% |
217,96 |
212,34 |
44.360.509 |
| London |
216,1594 |
USD | 18.06.2025 | 18:08 |
-0,2706 |
-0,125% |
217,6998 |
215,04 |
22.669 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
184,74 |
EUR | 19.06.2025 | 17:44 |
-3,46 |
-1,8385% |
183,02 |
183,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
