APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,82 USD
|
-0,7295% | 18.06.2025 21:59 | 100,00 | 172,49 | 173,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 175,26 USD |
| Close | 174,09 USD |
| Daily Low | 171,81 USD |
| Daily High | 175,26 USD |
| Total volume | 4.946.925 |
| Total Money | 857.658.137,5253 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3788 |
153,47 |
178,32 |
| 3 Months |
12,579 |
123,7365 |
178,32 |
| 6 Months |
4,4545 |
123,7365 |
200,55 |
| Current Year |
- |
123,7365 |
200,55 |
| 1 Year |
-30,2667 |
123,7365 |
255,89 |
| 3 Years |
92,3856 |
71,12 |
255,89 |
| 5 Years |
186,2206 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,50 |
EUR | 20.06.2025 | 09:05 |
0,12 |
0,0798% |
150,50 |
150,50 |
0 |
| XETRA |
150,00 |
EUR | 20.06.2025 | 10:55 |
-1,06 |
-0,7017% |
150,66 |
149,74 |
108 |
| Berlin |
150,62 |
EUR | 20.06.2025 | 08:08 |
0,40 |
0,2663% |
150,62 |
150,62 |
0 |
| Düsseldorf |
149,26 |
EUR | 20.06.2025 | 09:32 |
-0,68 |
-0,4535% |
150,40 |
149,26 |
0 |
| Frankfurt Parkett |
150,68 |
EUR | 20.06.2025 | 09:12 |
0,00 |
0,00% |
151,26 |
149,16 |
21 |
| Hamburg |
150,58 |
EUR | 20.06.2025 | 08:01 |
0,56 |
0,3733% |
150,58 |
150,58 |
0 |
| Hannover |
150,58 |
EUR | 20.06.2025 | 08:01 |
0,56 |
0,3733% |
150,58 |
150,58 |
0 |
| Munich |
150,62 |
EUR | 20.06.2025 | 08:05 |
0,60 |
0,3999% |
150,62 |
150,62 |
0 |
| Stuttgart |
150,04 |
EUR | 20.06.2025 | 10:53 |
0,18 |
0,1201% |
150,54 |
150,04 |
9 |
| Nasdaq |
172,82 |
USD | 18.06.2025 | 21:59 |
-1,27 |
-0,7295% |
175,26 |
171,81 |
4.946.925 |
| TLX |
150,30 |
EUR | 19.06.2025 | 17:44 |
-0,74 |
-0,4899% |
150,30 |
150,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
