MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
417,50 EUR
|
0,9796% | 20.06.2025 14:43 | 173,00 | 417,80 | 418,05 | 137,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:43 |
| Market phase | NEG |
| Open | 416,00 EUR |
| Close | 413,45 EUR |
| Daily Low | 414,60 EUR |
| Daily High | 417,50 EUR |
| Total volume | 7.583 |
| Total Money | 3.156.218,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8726 |
396,00 |
416,65 |
| 3 Months |
16,2193 |
301,10 |
416,65 |
| 6 Months |
-2,9004 |
301,10 |
430,15 |
| Current Year |
- |
301,10 |
430,15 |
| 1 Year |
-1,2539 |
301,10 |
435,25 |
| 3 Years |
74,5251 |
208,75 |
435,25 |
| 5 Years |
134,2493 |
165,52 |
435,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
415,50 |
EUR | 20.06.2025 | 13:00 |
2,65 |
0,6419% |
416,20 |
414,90 |
39 |
| XETRA |
417,50 |
EUR | 20.06.2025 | 14:43 |
4,05 |
0,9796% |
417,50 |
414,60 |
7.583 |
| Berlin |
415,80 |
EUR | 20.06.2025 | 08:00 |
-1,75 |
-0,4191% |
415,80 |
415,80 |
4 |
| Düsseldorf |
415,50 |
EUR | 20.06.2025 | 12:33 |
3,50 |
0,8495% |
415,95 |
415,10 |
9 |
| Frankfurt Parkett |
417,80 |
EUR | 20.06.2025 | 14:49 |
5,00 |
1,2112% |
417,80 |
414,90 |
1.007 |
| Hamburg |
415,50 |
EUR | 20.06.2025 | 12:35 |
2,80 |
0,6785% |
415,90 |
415,50 |
10 |
| Hannover |
415,85 |
EUR | 20.06.2025 | 08:01 |
3,10 |
0,7511% |
415,85 |
415,85 |
0 |
| Munich |
416,25 |
EUR | 20.06.2025 | 08:07 |
1,40 |
0,3375% |
416,25 |
416,25 |
0 |
| Stuttgart |
416,95 |
EUR | 20.06.2025 | 14:39 |
1,65 |
0,3973% |
416,95 |
414,95 |
184 |
| Nasdaq |
480,24 |
USD | 18.06.2025 | 22:00 |
2,20 |
0,4602% |
481,00 |
474,46 |
17.526.452 |
| London |
479,4392 |
USD | 18.06.2025 | 18:08 |
2,4792 |
0,5198% |
479,4392 |
476,59 |
3.590 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
411,70 |
EUR | 19.06.2025 | 17:45 |
-2,55 |
-0,6156% |
415,05 |
415,00 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
