KLA CORP. - US4824801009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
756,20 EUR
|
1,0152% | 20.06.2025 10:40 | 29,00 | 756,30 | 760,00 | 29,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:40 |
| Market phase | NEG |
| Open | 756,20 EUR |
| Close | 748,60 EUR |
| Daily Low | 756,20 EUR |
| Daily High | 756,20 EUR |
| Total volume | 20 |
| Total Money | 15.124,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4957 |
655,60 |
788,50 |
| 3 Months |
13,3041 |
460,50 |
788,50 |
| 6 Months |
22,943 |
460,50 |
788,50 |
| Current Year |
22,4603 |
460,50 |
788,50 |
| 1 Year |
-6,7281 |
460,50 |
824,70 |
| 3 Years |
150,0752 |
268,95 |
824,70 |
| 5 Years |
329,6373 |
148,06 |
824,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
757,30 |
EUR | 20.06.2025 | 13:58 |
8,40 |
1,1216% |
757,30 |
753,40 |
3 |
| XETRA |
756,20 |
EUR | 20.06.2025 | 10:40 |
7,60 |
1,0152% |
756,20 |
756,20 |
20 |
| Berlin |
748,40 |
EUR | 20.06.2025 | 08:08 |
-7,00 |
-0,9267% |
748,40 |
748,40 |
0 |
| Düsseldorf |
751,20 |
EUR | 20.06.2025 | 12:31 |
6,80 |
0,9135% |
751,20 |
748,20 |
0 |
| Frankfurt Parkett |
746,30 |
EUR | 20.06.2025 | 08:20 |
-9,70 |
-1,2831% |
746,30 |
746,30 |
0 |
| Hamburg |
748,20 |
EUR | 20.06.2025 | 08:01 |
3,70 |
0,497% |
748,20 |
748,20 |
0 |
| Hannover |
748,20 |
EUR | 20.06.2025 | 08:01 |
3,60 |
0,4835% |
748,20 |
748,20 |
0 |
| Munich |
748,40 |
EUR | 20.06.2025 | 08:05 |
3,80 |
0,5103% |
748,40 |
748,40 |
0 |
| Stuttgart |
752,20 |
EUR | 20.06.2025 | 13:14 |
9,50 |
1,2791% |
752,20 |
748,00 |
85 |
| Nasdaq |
871,11 |
USD | 18.06.2025 | 21:59 |
-21,89 |
-2,4513% |
898,1499 |
867,31 |
1.431.634 |
| London |
886,05 |
USD | 18.06.2025 | 17:45 |
55,97 |
6,7427% |
886,05 |
886,05 |
108 |
| TLX |
748,60 |
EUR | 19.06.2025 | 17:44 |
-20,00 |
-2,6021% |
748,60 |
748,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
