NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,32 USD
|
0,8326% | 18.06.2025 21:59 | 100,00 | 144,97 | 144,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 144,005 USD |
| Close | 144,12 USD |
| Daily Low | 143,12 USD |
| Daily High | 145,65 USD |
| Total volume | 161.494.121 |
| Total Money | 23.412.740.214,9546 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4446 |
129,16 |
146,175 |
| 3 Months |
26,0331 |
86,62 |
146,175 |
| 6 Months |
12,8539 |
86,62 |
153,13 |
| Current Year |
- |
86,62 |
153,13 |
| 1 Year |
7,302 |
86,62 |
153,13 |
| 3 Years |
816,1209 |
10,813 |
153,13 |
| 5 Years |
1.478,2165 |
8,90 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,54 |
EUR | 20.06.2025 | 11:00 |
-3,36 |
-2,6067% |
125,98 |
125,54 |
367 |
| XETRA |
125,78 |
EUR | 20.06.2025 | 11:20 |
0,92 |
0,7368% |
126,06 |
125,40 |
68.403 |
| Berlin |
125,90 |
EUR | 20.06.2025 | 08:07 |
1,38 |
1,1083% |
125,90 |
125,90 |
0 |
| Düsseldorf |
125,54 |
EUR | 20.06.2025 | 10:50 |
1,02 |
0,8191% |
125,82 |
125,54 |
10 |
| Frankfurt Parkett |
125,66 |
EUR | 20.06.2025 | 11:13 |
1,00 |
0,8022% |
125,96 |
125,46 |
2.468 |
| Hamburg |
125,90 |
EUR | 20.06.2025 | 10:02 |
1,02 |
0,8168% |
125,90 |
125,80 |
175 |
| Hannover |
125,76 |
EUR | 20.06.2025 | 08:01 |
1,12 |
0,8986% |
125,76 |
125,76 |
0 |
| Munich |
125,78 |
EUR | 20.06.2025 | 11:21 |
0,60 |
0,4793% |
125,88 |
125,78 |
601 |
| Stuttgart |
125,74 |
EUR | 20.06.2025 | 11:19 |
1,22 |
0,9798% |
126,04 |
125,52 |
1.120 |
| Nasdaq |
145,32 |
USD | 18.06.2025 | 21:59 |
1,20 |
0,8326% |
145,65 |
143,12 |
161.494.121 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,88 |
EUR | 19.06.2025 | 17:44 |
-1,02 |
-0,8102% |
127,00 |
125,00 |
351 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
