WIENERBERGER AG - AT0000831706 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,96 EUR
|
0,4542% | 20.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:35 |
| Market phase | - |
| Open | 31,20 EUR |
| Close | 30,82 EUR |
| Daily Low | 30,96 EUR |
| Daily High | 31,16 EUR |
| Total volume | 1.969 |
| Total Money | 61.260,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4474 |
30,54 |
33,38 |
| 3 Months |
-12,3436 |
25,46 |
35,56 |
| 6 Months |
20,0156 |
24,30 |
37,22 |
| Current Year |
- |
24,30 |
37,22 |
| 1 Year |
-9,6188 |
24,30 |
37,22 |
| 3 Years |
37,9588 |
18,98 |
37,22 |
| 5 Years |
58,4576 |
18,85 |
37,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,96 |
EUR | 20.06.2025 | 17:35 |
0,16 |
0,5195% |
31,34 |
30,70 |
521.405 |
| XETRA |
30,96 |
EUR | 20.06.2025 | 17:35 |
0,14 |
0,4543% |
31,16 |
30,96 |
1.969 |
| Berlin |
31,12 |
EUR | 20.06.2025 | 08:08 |
-0,16 |
-0,5115% |
31,12 |
31,12 |
0 |
| Düsseldorf |
31,20 |
EUR | 20.06.2025 | 16:00 |
0,44 |
1,4304% |
31,20 |
30,78 |
0 |
| Frankfurt Parkett |
30,98 |
EUR | 20.06.2025 | 17:16 |
0,18 |
0,5844% |
31,08 |
30,98 |
0 |
| Hamburg |
30,98 |
EUR | 20.06.2025 | 17:25 |
0,20 |
0,6498% |
31,14 |
30,84 |
16 |
| Hannover |
30,98 |
EUR | 20.06.2025 | 17:25 |
0,20 |
0,6498% |
31,14 |
30,98 |
0 |
| Munich |
31,22 |
EUR | 20.06.2025 | 08:06 |
-0,06 |
-0,1918% |
31,22 |
31,22 |
0 |
| Stuttgart |
31,08 |
EUR | 20.06.2025 | 08:02 |
0,22 |
0,7129% |
31,08 |
31,08 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
