PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,82 USD
|
1,1722% | 18.06.2025 21:59 | 200,00 | 139,20 | 139,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 139,04 USD |
| Close | 138,20 USD |
| Daily Low | 137,4901 USD |
| Daily High | 140,36 USD |
| Total volume | 58.260.225 |
| Total Money | 8.103.452.048,5524 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9524 |
118,93 |
144,86 |
| 3 Months |
66,6706 |
66,12 |
144,86 |
| 6 Months |
95,5251 |
63,40 |
144,86 |
| Current Year |
84,8737 |
63,40 |
144,86 |
| 1 Year |
441,5182 |
21,23 |
144,86 |
| 3 Years |
1.596,8447 |
5,84 |
144,86 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,70 |
EUR | 20.06.2025 | 11:00 |
1,22 |
1,0211% |
121,60 |
120,70 |
200 |
| XETRA |
120,80 |
EUR | 20.06.2025 | 11:07 |
1,20 |
1,0033% |
121,70 |
120,62 |
14.376 |
| Berlin |
121,08 |
EUR | 20.06.2025 | 10:22 |
0,62 |
0,5147% |
121,08 |
120,90 |
20 |
| Düsseldorf |
120,82 |
EUR | 20.06.2025 | 10:45 |
1,82 |
1,5294% |
121,48 |
120,82 |
70 |
| Frankfurt Parkett |
120,92 |
EUR | 20.06.2025 | 11:01 |
0,92 |
0,7667% |
121,70 |
120,68 |
1.275 |
| Hamburg |
121,28 |
EUR | 20.06.2025 | 10:14 |
2,22 |
1,8646% |
121,56 |
121,12 |
75 |
| Munich |
121,12 |
EUR | 20.06.2025 | 08:05 |
1,82 |
1,5256% |
121,12 |
121,12 |
0 |
| Stuttgart |
120,76 |
EUR | 20.06.2025 | 11:01 |
1,58 |
1,3257% |
121,54 |
120,76 |
1.128 |
| Nasdaq |
139,82 |
USD | 18.06.2025 | 21:59 |
1,62 |
1,1722% |
140,36 |
137,4901 |
58.260.225 |
| London |
140,147 |
USD | 18.06.2025 | 17:47 |
-0,4173 |
-0,2969% |
140,147 |
139,44 |
12.593 |
| TLX |
119,38 |
EUR | 19.06.2025 | 17:44 |
-1,76 |
-1,4529% |
119,38 |
119,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
