PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,28 EUR
|
1,8646% | 20.06.2025 10:14 | 300,00 | 121,94 | 122,04 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:14 |
| Market phase | - |
| Open | 121,12 EUR |
| Close | 119,06 EUR |
| Daily Low | 121,12 EUR |
| Daily High | 121,56 EUR |
| Total volume | 75 |
| Total Money | 9.104,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9064 |
104,96 |
124,28 |
| 3 Months |
50,0441 |
59,13 |
124,28 |
| 6 Months |
64,2887 |
59,13 |
124,28 |
| Current Year |
60,4582 |
59,13 |
124,28 |
| 1 Year |
398,8896 |
19,744 |
124,28 |
| 3 Years |
1.526,5027 |
5,591 |
124,28 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,04 |
EUR | 20.06.2025 | 14:32 |
2,56 |
2,1426% |
122,14 |
120,70 |
458 |
| XETRA |
121,96 |
EUR | 20.06.2025 | 14:43 |
2,36 |
1,9732% |
122,26 |
120,62 |
25.977 |
| Berlin |
121,92 |
EUR | 20.06.2025 | 14:39 |
1,46 |
1,212% |
121,92 |
120,90 |
120 |
| Düsseldorf |
121,56 |
EUR | 20.06.2025 | 13:32 |
2,56 |
2,1513% |
121,56 |
120,82 |
110 |
| Frankfurt Parkett |
122,00 |
EUR | 20.06.2025 | 14:38 |
2,00 |
1,6667% |
122,18 |
120,68 |
3.130 |
| Hamburg |
121,28 |
EUR | 20.06.2025 | 10:14 |
2,22 |
1,8646% |
121,56 |
121,12 |
75 |
| Munich |
121,12 |
EUR | 20.06.2025 | 08:05 |
1,82 |
1,5256% |
121,12 |
121,12 |
0 |
| Stuttgart |
121,86 |
EUR | 20.06.2025 | 14:03 |
2,68 |
2,2487% |
121,86 |
120,76 |
1.299 |
| Nasdaq |
139,82 |
USD | 18.06.2025 | 21:59 |
1,62 |
1,1722% |
140,36 |
137,4901 |
58.260.225 |
| London |
140,147 |
USD | 18.06.2025 | 17:47 |
-0,4173 |
-0,2969% |
140,147 |
139,44 |
12.593 |
| TLX |
119,38 |
EUR | 19.06.2025 | 17:44 |
-1,76 |
-1,4529% |
119,38 |
119,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
