PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
121,12 EUR var 1,5256% 20.06.2025 08:05 82,00 121,90 122,16 82,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 08:05
Market phase -
Open 121,12 EUR
Close 119,30 EUR
Daily Low 121,12 EUR
Daily High 121,12 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
6,3659
105,00
123,06
3 Months
48,9388
59,37
123,06
6 Months
63,4247
59,37
123,06
Current Year
61,7408
59,37
123,06
1 Year
400,8396
19,602
123,06
3 Years
1.534,2466
5,591
123,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
122,04
 EUR 20.06.2025 14:32
2,56
2,1426%
122,14
120,70
 458
XETRA
121,96
 EUR 20.06.2025 14:43
2,36
1,9732%
122,26
120,62
 25.977
Berlin
121,92
 EUR 20.06.2025 14:39
1,46
1,212%
121,92
120,90
 120
Düsseldorf
121,56
 EUR 20.06.2025 13:32
2,56
2,1513%
121,56
120,82
 110
Frankfurt Parkett
122,00
 EUR 20.06.2025 14:38
2,00
1,6667%
122,18
120,68
 3.130
Hamburg
121,28
 EUR 20.06.2025 10:14
2,22
1,8646%
121,56
121,12
 75
Munich
121,12
 EUR 20.06.2025 08:05
1,82
1,5256%
121,12
121,12
 0
Stuttgart
121,86
 EUR 20.06.2025 14:03
2,68
2,2487%
121,86
120,76
 1.299
Nasdaq
139,82
 USD 18.06.2025 21:59
1,62
1,1722%
140,36
137,4901
 58.260.225
London
140,147
 USD 18.06.2025 17:47
-0,4173
-0,2969%
140,147
139,44
 12.593
TLX
119,38
 EUR 19.06.2025 17:44
-1,76
-1,4529%
119,38
119,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54