BAYER AG - DE000BAY0017 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,58 EUR
|
2,00% | 28.07.2025 08:16 | 35,00 | 29,295 | 29,305 | 868,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:16 |
| Market phase | - |
| Open | 29,58 EUR |
| Close | 29,00 EUR |
| Daily Low | 29,58 EUR |
| Daily High | 29,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9109 |
25,70 |
29,185 |
| 3 Months |
26,1967 |
22,23 |
29,185 |
| 6 Months |
38,7228 |
18,768 |
29,185 |
| Current Year |
50,5711 |
18,768 |
29,185 |
| 1 Year |
6,7747 |
18,738 |
30,74 |
| 3 Years |
-48,5816 |
18,738 |
64,04 |
| 5 Years |
-52,4512 |
18,738 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,58 |
EUR | 28.07.2025 | 09:08 |
0,375 |
1,284% |
29,66 |
29,58 |
744 |
| XETRA |
29,305 |
EUR | 28.07.2025 | 09:32 |
0,095 |
0,3252% |
29,78 |
29,255 |
307.490 |
| Berlin |
29,315 |
EUR | 28.07.2025 | 09:30 |
0,13 |
0,4454% |
29,56 |
29,315 |
0 |
| Düsseldorf |
29,275 |
EUR | 28.07.2025 | 09:31 |
0,115 |
0,3944% |
29,625 |
29,275 |
0 |
| Frankfurt Parkett |
29,40 |
EUR | 28.07.2025 | 09:18 |
0,225 |
0,7712% |
29,65 |
29,40 |
2.972 |
| Hamburg |
29,545 |
EUR | 28.07.2025 | 09:12 |
0,50 |
1,7215% |
29,715 |
29,54 |
397 |
| Hannover |
29,58 |
EUR | 28.07.2025 | 08:16 |
0,58 |
2,00% |
29,58 |
29,58 |
0 |
| Munich |
29,695 |
EUR | 28.07.2025 | 08:01 |
0,595 |
2,0447% |
29,695 |
29,615 |
115 |
| Stuttgart |
29,305 |
EUR | 28.07.2025 | 09:30 |
0,08 |
0,2737% |
29,76 |
29,30 |
31.403 |
| Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
