PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
120,86 EUR var 1,155% 20.06.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:32
Market phase -
Open 121,36 EUR
Close 119,48 EUR
Daily Low 120,58 EUR
Daily High 122,46 EUR
Total volume 1.372
Total Money 166.489,60 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
7,3881
105,66
124,66
3 Months
51,164
59,90
124,66
6 Months
66,2677
59,90
124,66
Current Year
61,8093
59,90
124,66
1 Year
399,4983
19,144
124,66
3 Years
1.457,9606
5,64
124,66
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,86
 EUR 20.06.2025 17:32
1,38
1,155%
122,46
120,58
 1.372
XETRA
120,82
 EUR 20.06.2025 17:35
1,22
1,0201%
123,48
119,42
 57.502
Berlin
121,92
 EUR 20.06.2025 14:39
1,46
1,212%
121,92
120,90
 120
Düsseldorf
120,26
 EUR 20.06.2025 16:32
1,26
1,0588%
122,00
120,26
 120
Frankfurt Parkett
120,66
 EUR 20.06.2025 17:37
0,66
0,55%
122,32
120,22
 4.604
Hamburg
120,72
 EUR 20.06.2025 17:25
1,66
1,3943%
121,56
120,72
 125
Munich
120,84
 EUR 20.06.2025 17:27
1,54
1,2909%
123,30
120,84
 6
Stuttgart
121,02
 EUR 20.06.2025 17:34
1,84
1,5439%
122,24
120,36
 1.860
Nasdaq
139,08
 USD 20.06.2025 17:43
-0,88
-0,6288%
142,24
137,34
 30.864.277
London
140,876
 USD 20.06.2025 15:34
0,729
0,5202%
140,876
140,65
 8.491
TLX
119,38
 EUR 19.06.2025 17:44
-1,76
-1,4529%
119,38
119,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54