AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
114,74 EUR var 0,5081% 20.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 17:35
Market phase -
Open 114,84 EUR
Close 114,16 EUR
Daily Low 114,00 EUR
Daily High 114,92 EUR
Total volume 851
Total Money 97.296,68 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-6,3495
109,46
126,28
3 Months
-1,0231
90,00
126,28
6 Months
-7,9058
90,00
155,62
Current Year
-9,9258
90,00
155,62
1 Year
-17,071
90,00
155,62
3 Years
24,1274
77,50
156,38
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
114,58
 EUR 20.06.2025 17:32
0,46
0,4031%
114,58
114,22
 0
XETRA
114,74
 EUR 20.06.2025 17:35
0,58
0,5081%
114,92
114,00
 851
Berlin
114,04
 EUR 20.06.2025 08:08
-0,96
-0,8348%
114,04
114,04
 0
Düsseldorf
114,96
 EUR 20.06.2025 16:30
1,02
0,8952%
114,96
113,74
 0
Frankfurt Parkett
114,70
 EUR 20.06.2025 15:29
1,50
1,3251%
114,70
112,70
 0
Hamburg
114,48
 EUR 20.06.2025 17:25
0,96
0,8457%
114,48
114,04
 0
Hannover
114,48
 EUR 20.06.2025 17:25
0,96
0,8457%
114,48
114,04
 0
Munich
114,16
 EUR 20.06.2025 17:27
0,64
0,5638%
114,16
113,72
 0
Stuttgart
114,02
 EUR 20.06.2025 08:03
0,02
0,0175%
114,02
114,02
 0
Nasdaq
132,185
 USD 20.06.2025 17:42
0,015
0,0113%
132,63
131,39
 2.294.684
London
132,044
 USD 20.06.2025 15:52
-1,0128
-0,7612%
132,044
132,044
 24.816
TLX
114,10
 EUR 19.06.2025 17:45
-1,30
-1,1265%
114,10
114,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54