PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
140,876 USD var 0,5202% 20.06.2025 15:34 20,00 135,00 134,00 20,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 15:34
Market phase -
Open 140,78 USD
Close 140,147 USD
Daily Low 140,65 USD
Daily High 140,876 USD
Total volume 8.634
Total Money 10.138,412 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 0A7R
ISIN US69608A1088
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
8,8787
124,2155
144,81
3 Months
67,5598
68,29
144,81
6 Months
82,08
64,77
144,81
Current Year
82,1747
64,77
144,81
1 Year
452,2904
22,6522
144,81
3 Years
-
7,02
144,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,86
 EUR 20.06.2025 17:32
1,38
1,155%
122,46
120,58
 1.372
XETRA
120,82
 EUR 20.06.2025 17:35
1,22
1,0201%
123,48
119,42
 57.502
Berlin
121,92
 EUR 20.06.2025 14:39
1,46
1,212%
121,92
120,90
 120
Düsseldorf
120,26
 EUR 20.06.2025 16:32
1,26
1,0588%
122,00
120,26
 120
Frankfurt Parkett
120,34
 EUR 20.06.2025 17:56
0,34
0,2833%
122,32
120,22
 4.609
Hamburg
120,72
 EUR 20.06.2025 17:25
1,66
1,3943%
121,56
120,72
 125
Munich
120,84
 EUR 20.06.2025 17:27
1,54
1,2909%
123,30
120,84
 6
Stuttgart
121,02
 EUR 20.06.2025 17:34
1,84
1,5439%
122,24
120,36
 1.860
Nasdaq
138,64
 USD 20.06.2025 17:57
-1,32
-0,9431%
142,24
137,34
 31.793.701
London
140,876
 USD 20.06.2025 15:34
0,729
0,5202%
140,876
140,65
 8.634
TLX
120,88
 EUR 20.06.2025 17:44
1,50
1,2565%
120,88
120,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54