APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
344,36 USD var -4,4639% 18.06.2025 21:59 100,00 340,10 342,28 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.06.2025 21:59
Market phase -
Open 360,66 USD
Close 360,45 USD
Daily Low 338,6501 USD
Daily High 361,8899 USD
Total volume 5.816.331
Total Money 2.021.498.652,4007 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-4,9622
338,6501
428,99
3 Months
23,4973
200,50
428,99
6 Months
9,9946
200,50
525,15
Current Year
6,3397
200,50
525,15
1 Year
325,9772
60,67
525,15
3 Years
927,9403
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
296,75
 EUR 20.06.2025 10:50
3,30
1,1246%
298,10
296,75
 0
Düsseldorf
296,20
 EUR 20.06.2025 09:32
3,35
1,1439%
296,20
295,75
 0
Frankfurt Parkett
295,85
 EUR 20.06.2025 08:23
-1,35
-0,4542%
295,85
295,85
 0
Munich
296,20
 EUR 20.06.2025 08:01
3,20
1,0922%
296,20
296,20
 0
Stuttgart
297,75
 EUR 20.06.2025 10:46
4,75
1,6212%
297,75
296,05
 10
Nasdaq
344,36
 USD 18.06.2025 21:59
-16,09
-4,4639%
361,8899
338,6501
 5.816.331
London
391,2887
 USD 10.06.2025 15:32
24,5588
6,6967%
391,2887
391,2887
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54