DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,46 USD
|
-1,0327% | 18.06.2025 18:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:04 |
| Market phase | - |
| Open | 35,00 USD |
| Close | 35,83 USD |
| Daily Low | 34,86 USD |
| Daily High | 35,46 USD |
| Total volume | 1.233 |
| Total Money | 43.136,0765 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,51 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTEGF |
| ISIN | DE0005557508 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7184 |
33,99 |
39,70 |
| 3 Months |
-6,2896 |
33,75 |
39,70 |
| 6 Months |
16,8369 |
28,90 |
39,70 |
| Current Year |
- |
29,26 |
39,70 |
| 1 Year |
44,8529 |
23,9001 |
39,70 |
| 3 Years |
86,6316 |
16,66 |
39,70 |
| 5 Years |
101,1344 |
14,82 |
39,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,54 |
EUR | 20.06.2025 | 13:00 |
0,17 |
0,5598% |
30,55 |
30,40 |
200 |
| XETRA |
30,65 |
EUR | 20.06.2025 | 14:35 |
0,24 |
0,7892% |
30,69 |
30,33 |
7.299.180 |
| Berlin |
30,60 |
EUR | 20.06.2025 | 13:46 |
0,17 |
0,5587% |
30,60 |
30,40 |
2.114 |
| Düsseldorf |
30,47 |
EUR | 20.06.2025 | 12:31 |
0,13 |
0,4285% |
30,53 |
30,46 |
5 |
| Frankfurt Parkett |
30,67 |
EUR | 20.06.2025 | 14:15 |
0,32 |
1,0544% |
30,67 |
30,36 |
8.687 |
| Hamburg |
30,67 |
EUR | 20.06.2025 | 14:17 |
0,33 |
1,0877% |
30,67 |
30,47 |
659 |
| Hannover |
30,50 |
EUR | 20.06.2025 | 12:18 |
0,11 |
0,362% |
30,50 |
30,40 |
113 |
| Munich |
30,52 |
EUR | 20.06.2025 | 08:00 |
0,18 |
0,5933% |
30,52 |
30,52 |
0 |
| Stuttgart |
30,64 |
EUR | 20.06.2025 | 14:35 |
0,25 |
0,8226% |
30,69 |
30,35 |
10.077 |
| Nasdaq OTC |
35,46 |
USD | 18.06.2025 | 18:04 |
-0,37 |
-1,0327% |
35,46 |
34,86 |
1.233 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,47 |
EUR | 20.06.2025 | 12:50 |
0,12 |
0,3954% |
30,47 |
30,47 |
92 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
