ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,79 USD
|
0,1092% | 18.06.2025 21:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:11 |
| Market phase | - |
| Open | 228,77 USD |
| Close | 225,5437 USD |
| Daily Low | 225,79 USD |
| Daily High | 229,347 USD |
| Total volume | 74 |
| Total Money | 16.847,081 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,95 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,484 |
222,92 |
251,74 |
| 3 Months |
-8,303 |
202,5999 |
260,18 |
| 6 Months |
-9,4903 |
202,5999 |
274,595 |
| Current Year |
- |
202,5999 |
274,595 |
| 1 Year |
-1,419 |
202,5999 |
274,595 |
| 3 Years |
26,3161 |
90,01 |
274,595 |
| 5 Years |
-18,0287 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,75 |
EUR | 20.06.2025 | 13:00 |
1,55 |
0,8023% |
195,20 |
194,75 |
0 |
| XETRA |
195,40 |
EUR | 20.06.2025 | 14:42 |
2,10 |
1,0864% |
196,60 |
194,15 |
448.544 |
| Berlin |
195,30 |
EUR | 20.06.2025 | 09:33 |
-1,40 |
-0,7117% |
195,30 |
194,15 |
15 |
| Düsseldorf |
194,50 |
EUR | 20.06.2025 | 12:31 |
2,30 |
1,1967% |
195,35 |
194,50 |
0 |
| Frankfurt Parkett |
196,20 |
EUR | 20.06.2025 | 14:05 |
2,60 |
1,343% |
196,20 |
194,55 |
127 |
| Hamburg |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,30 |
-1,1687% |
194,50 |
194,50 |
0 |
| Hannover |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,25 |
-1,1436% |
194,50 |
194,50 |
0 |
| Munich |
194,95 |
EUR | 20.06.2025 | 08:00 |
-2,30 |
-1,166% |
194,95 |
194,95 |
0 |
| Stuttgart |
195,85 |
EUR | 20.06.2025 | 14:35 |
3,25 |
1,6874% |
196,35 |
194,10 |
2.424 |
| Nasdaq OTC |
225,79 |
USD | 18.06.2025 | 21:11 |
0,2463 |
0,1092% |
229,347 |
225,79 |
74 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
193,25 |
EUR | 19.06.2025 | 17:45 |
-4,50 |
-2,2756% |
193,25 |
193,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
