TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
276,95 EUR
|
-0,306% | 20.06.2025 17:25 | 1.000,00 | 278,75 | 279,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:25 |
| Market phase | - |
| Open | 281,00 EUR |
| Close | 277,80 EUR |
| Daily Low | 276,95 EUR |
| Daily High | 285,15 EUR |
| Total volume | 76 |
| Total Money | 21.584,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,5282 |
242,25 |
326,75 |
| 3 Months |
29,2394 |
191,00 |
326,75 |
| 6 Months |
-34,1316 |
191,00 |
434,45 |
| Current Year |
- |
191,00 |
426,80 |
| 1 Year |
61,5304 |
169,50 |
465,60 |
| 3 Years |
36,623 |
96,63 |
465,60 |
| 5 Years |
360,442 |
56,3667 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,65 |
EUR | 20.06.2025 | 17:32 |
0,95 |
0,3433% |
286,10 |
277,65 |
668 |
| XETRA |
278,45 |
EUR | 20.06.2025 | 17:35 |
1,45 |
0,5235% |
288,15 |
276,10 |
108.679 |
| Berlin |
281,50 |
EUR | 20.06.2025 | 08:01 |
4,25 |
1,5329% |
281,50 |
281,50 |
3 |
| Düsseldorf |
277,80 |
EUR | 20.06.2025 | 16:31 |
0,30 |
0,1081% |
283,50 |
277,80 |
0 |
| Frankfurt Parkett |
278,40 |
EUR | 20.06.2025 | 17:37 |
1,95 |
0,7054% |
288,20 |
276,40 |
971 |
| Hamburg |
276,95 |
EUR | 20.06.2025 | 17:25 |
-0,85 |
-0,306% |
285,15 |
276,95 |
76 |
| Hannover |
276,90 |
EUR | 20.06.2025 | 17:25 |
0,35 |
0,1266% |
283,60 |
276,90 |
20 |
| Munich |
277,40 |
EUR | 20.06.2025 | 17:27 |
0,85 |
0,3074% |
281,35 |
277,40 |
0 |
| Stuttgart |
277,75 |
EUR | 20.06.2025 | 17:28 |
1,20 |
0,4339% |
284,90 |
277,50 |
350 |
| Nasdaq |
321,33 |
USD | 20.06.2025 | 17:38 |
-0,72 |
-0,2236% |
332,36 |
317,78 |
50.142.269 |
| London |
326,48 |
USD | 20.06.2025 | 15:44 |
3,24 |
1,0024% |
329,86 |
326,48 |
23.641 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,75 |
EUR | 20.06.2025 | 15:50 |
-0,95 |
-0,3409% |
277,75 |
277,75 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
