DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,60 EUR var 0,5587% 20.06.2025 13:46 1.000,00 30,66 30,67 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 13:46
Market phase -
Open 30,55 EUR
Close 30,43 EUR
Daily Low 30,40 EUR
Daily High 30,60 EUR
Total volume 2.114
Total Money 64.584,85 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,11 %
Beta 1 year 0,37
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Aktie
Market Berlin
 
Performance per Period Diff.% Min Max
1 Monat
-8,9195
30,16
34,23
3 Monate
-9,7301
29,93
34,55
6 Monate
4,3553
28,73
35,80
Laufendes Jahr
-
28,73
35,80
1 Jahr
33,6995
22,76
35,80
3 Jahre
68,0287
17,304
35,80
5 Jahre
97,4051
12,73
35,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
30,54
 EUR 20.06.2025 13:00
0,17
0,5598%
30,55
30,40
 200
XETRA
30,67
 EUR 20.06.2025 14:31
0,26
0,855%
30,69
30,33
 7.272.860
Berlin
30,60
 EUR 20.06.2025 13:46
0,17
0,5587%
30,60
30,40
 2.114
Düsseldorf
30,47
 EUR 20.06.2025 12:31
0,13
0,4285%
30,53
30,46
 5
Frankfurt Parkett
30,67
 EUR 20.06.2025 14:15
0,32
1,0544%
30,67
30,36
 8.687
Hamburg
30,67
 EUR 20.06.2025 14:17
0,33
1,0877%
30,67
30,47
 659
Hannover
30,50
 EUR 20.06.2025 12:18
0,11
0,362%
30,50
30,40
 113
München
30,52
 EUR 20.06.2025 08:00
0,18
0,5933%
30,52
30,52
 0
Stuttgart
30,69
 EUR 20.06.2025 14:30
0,30
0,9872%
30,69
30,35
 10.077
Nasdaq OTC
35,46
 USD 18.06.2025 18:04
-0,37
-1,0327%
35,46
34,86
 1.233
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
30,47
 EUR 20.06.2025 12:50
0,12
0,3954%
30,47
30,47
 92
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54