DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,67 EUR var 1,0877% 20.06.2025 14:17 1.800,00 30,62 30,64 1.800,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 14:17
Market phase -
Open 30,50 EUR
Close 30,34 EUR
Daily Low 30,47 EUR
Daily High 30,67 EUR
Total volume 659
Total Money 20.142,93 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,11 %
Beta 1 year 0,37
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-9,08
30,15
34,38
3 Months
-9,4328
29,80
34,63
6 Months
3,7975
28,65
35,82
Current Year
-
28,77
35,82
1 Year
32,4313
22,78
35,82
3 Years
67,7541
17,332
35,82
5 Years
97,526
12,605
35,82
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,54
 EUR 20.06.2025 13:00
0,17
0,5598%
30,55
30,40
 200
XETRA
30,64
 EUR 20.06.2025 14:38
0,23
0,7563%
30,69
30,33
 7.335.330
Berlin
30,60
 EUR 20.06.2025 13:46
0,17
0,5587%
30,60
30,40
 2.114
Düsseldorf
30,47
 EUR 20.06.2025 12:31
0,13
0,4285%
30,53
30,46
 5
Frankfurt Parkett
30,67
 EUR 20.06.2025 14:15
0,32
1,0544%
30,67
30,36
 8.687
Hamburg
30,67
 EUR 20.06.2025 14:17
0,33
1,0877%
30,67
30,47
 659
Hannover
30,50
 EUR 20.06.2025 12:18
0,11
0,362%
30,50
30,40
 113
Munich
30,52
 EUR 20.06.2025 08:00
0,18
0,5933%
30,52
30,52
 0
Stuttgart
30,64
 EUR 20.06.2025 14:35
0,25
0,8226%
30,69
30,35
 10.077
Nasdaq OTC
35,46
 USD 18.06.2025 18:04
-0,37
-1,0327%
35,46
34,86
 1.233
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
30,47
 EUR 20.06.2025 12:50
0,12
0,3954%
30,47
30,47
 92
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54