DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,64 EUR var 0,8226% 20.06.2025 14:35 3.920,00 30,62 30,62 3.920,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 14:35
Market phase -
Open 30,53 EUR
Close 30,39 EUR
Daily Low 30,35 EUR
Daily High 30,69 EUR
Total volume 10.077
Total Money 307.041,14 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,12 %
Beta 1 year 0,37
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-7,8253
30,12
34,40
3 Months
-9,3377
29,71
34,61
6 Months
4,1824
28,58
35,91
Current Year
-
28,69
35,91
1 Year
32,9396
22,77
35,91
3 Years
67,8635
17,296
35,91
5 Years
97,2096
12,60
35,91
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,54
 EUR 20.06.2025 13:00
0,17
0,5598%
30,55
30,40
 200
XETRA
30,62
 EUR 20.06.2025 14:40
0,21
0,6906%
30,69
30,33
 7.350.371
Berlin
30,60
 EUR 20.06.2025 13:46
0,17
0,5587%
30,60
30,40
 2.114
Düsseldorf
30,47
 EUR 20.06.2025 12:31
0,13
0,4285%
30,53
30,46
 5
Frankfurt Parkett
30,64
 EUR 20.06.2025 14:40
0,29
0,9555%
30,67
30,36
 8.757
Hamburg
30,67
 EUR 20.06.2025 14:17
0,33
1,0877%
30,67
30,47
 659
Hannover
30,50
 EUR 20.06.2025 12:18
0,11
0,362%
30,50
30,40
 113
Munich
30,52
 EUR 20.06.2025 08:00
0,18
0,5933%
30,52
30,52
 0
Stuttgart
30,64
 EUR 20.06.2025 14:35
0,25
0,8226%
30,69
30,35
 10.077
Nasdaq OTC
35,46
 USD 18.06.2025 18:04
-0,37
-1,0327%
35,46
34,86
 1.233
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
30,47
 EUR 20.06.2025 12:50
0,12
0,3954%
30,47
30,47
 92
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54