ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,99 USD
|
0,8776% | 18.06.2025 21:59 | 200,00 | 145,81 | 147,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 145,16 USD |
| Close | 144,72 USD |
| Daily Low | 143,18 USD |
| Daily High | 147,98 USD |
| Total volume | 3.638.366 |
| Total Money | 532.494.697,3035 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4213 |
121,56 |
149,25 |
| 3 Months |
21,993 |
80,00 |
149,25 |
| 6 Months |
6,9493 |
80,00 |
182,88 |
| Current Year |
18,3933 |
80,00 |
182,88 |
| 1 Year |
-16,1259 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
125,20 |
EUR | 20.06.2025 | 08:13 |
-0,80 |
-0,6349% |
125,20 |
125,20 |
0 |
| Düsseldorf |
125,20 |
EUR | 20.06.2025 | 09:31 |
1,80 |
1,4587% |
125,20 |
125,20 |
0 |
| Frankfurt Parkett |
126,60 |
EUR | 20.06.2025 | 10:22 |
2,60 |
2,0968% |
126,60 |
125,20 |
40 |
| Hamburg |
125,40 |
EUR | 20.06.2025 | 08:01 |
1,60 |
1,2924% |
125,40 |
125,40 |
0 |
| Hannover |
125,40 |
EUR | 20.06.2025 | 08:01 |
1,60 |
1,2924% |
125,40 |
125,40 |
0 |
| Munich |
125,60 |
EUR | 20.06.2025 | 08:01 |
1,40 |
1,1272% |
125,60 |
125,60 |
0 |
| Stuttgart |
125,00 |
EUR | 20.06.2025 | 08:03 |
1,80 |
1,461% |
125,00 |
125,00 |
0 |
| Nasdaq |
145,99 |
USD | 18.06.2025 | 21:59 |
1,27 |
0,8776% |
147,98 |
143,18 |
3.638.366 |
| London |
146,40 |
USD | 17.06.2025 | 17:53 |
15,2242 |
11,606% |
146,40 |
146,40 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
