ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,20 EUR
|
-0,6349% | 20.06.2025 08:13 | 300,00 | 127,00 | 128,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:13 |
| Market phase | - |
| Open | 125,20 EUR |
| Close | 126,00 EUR |
| Daily Low | 125,20 EUR |
| Daily High | 125,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,8767 |
107,20 |
129,00 |
| 3 Monate |
15,8088 |
73,60 |
129,00 |
| 6 Monate |
-3,8168 |
73,60 |
171,00 |
| Laufendes Jahr |
2,7732 |
73,60 |
171,00 |
| 1 Jahr |
-24,0964 |
73,60 |
173,60 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
125,20 |
EUR | 20.06.2025 | 08:13 |
-0,80 |
-0,6349% |
125,20 |
125,20 |
0 |
| Düsseldorf |
126,60 |
EUR | 20.06.2025 | 12:31 |
3,20 |
2,5932% |
126,60 |
125,20 |
0 |
| Frankfurt Parkett |
126,60 |
EUR | 20.06.2025 | 10:22 |
2,60 |
2,0968% |
126,60 |
125,20 |
40 |
| Hamburg |
127,00 |
EUR | 20.06.2025 | 13:08 |
3,20 |
2,5848% |
127,00 |
125,40 |
10 |
| Hannover |
125,40 |
EUR | 20.06.2025 | 08:01 |
1,60 |
1,2924% |
125,40 |
125,40 |
0 |
| München |
125,60 |
EUR | 20.06.2025 | 08:01 |
1,40 |
1,1272% |
125,60 |
125,60 |
0 |
| Stuttgart |
125,00 |
EUR | 20.06.2025 | 08:03 |
1,80 |
1,461% |
125,00 |
125,00 |
0 |
| Nasdaq |
145,99 |
USD | 18.06.2025 | 21:59 |
1,27 |
0,8776% |
147,98 |
143,18 |
3.638.366 |
| London |
146,40 |
USD | 17.06.2025 | 17:53 |
15,2242 |
11,606% |
146,40 |
146,40 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
