WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,06 EUR
|
0,8442% | 20.06.2025 09:24 | 1.214,00 | 31,06 | 31,18 | 1.612,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 09:24 |
| Market phase | - |
| Open | 30,70 EUR |
| Close | 30,80 EUR |
| Daily Low | 30,70 EUR |
| Daily High | 31,06 EUR |
| Total volume | 7.547 |
| Total Money | 233.117,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4519 |
30,40 |
33,84 |
| 3 Months |
-12,5993 |
25,44 |
35,82 |
| 6 Months |
20,2186 |
24,26 |
37,18 |
| Current Year |
- |
24,26 |
37,18 |
| 1 Year |
-9,8888 |
24,26 |
37,18 |
| 3 Years |
37,8693 |
18,98 |
37,18 |
| 5 Years |
58,3548 |
18,44 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,06 |
EUR | 20.06.2025 | 09:24 |
0,26 |
0,8442% |
31,06 |
30,70 |
7.547 |
| XETRA |
30,82 |
EUR | 19.06.2025 | 17:35 |
-0,56 |
-1,7846% |
31,04 |
30,82 |
212 |
| Berlin |
31,12 |
EUR | 20.06.2025 | 08:08 |
-0,16 |
-0,5115% |
31,12 |
31,12 |
0 |
| Düsseldorf |
30,78 |
EUR | 20.06.2025 | 09:10 |
0,02 |
0,065% |
31,10 |
30,78 |
0 |
| Frankfurt Parkett |
31,08 |
EUR | 20.06.2025 | 08:44 |
0,28 |
0,9091% |
31,08 |
31,08 |
0 |
| Hamburg |
30,84 |
EUR | 20.06.2025 | 09:02 |
0,06 |
0,1949% |
31,14 |
30,84 |
16 |
| Hannover |
31,14 |
EUR | 20.06.2025 | 08:01 |
0,36 |
1,1696% |
31,14 |
31,14 |
0 |
| Munich |
31,22 |
EUR | 20.06.2025 | 08:06 |
-0,06 |
-0,1918% |
31,22 |
31,22 |
0 |
| Stuttgart |
31,08 |
EUR | 20.06.2025 | 08:02 |
0,22 |
0,7129% |
31,08 |
31,08 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
