ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,62 EUR
|
1,8395% | 20.06.2025 08:01 | 300,00 | 111,42 | 111,56 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:01 |
| Market phase | - |
| Open | 109,62 EUR |
| Close | 107,64 EUR |
| Daily Low | 109,62 EUR |
| Daily High | 109,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,924 |
95,08 |
111,42 |
| 3 Monate |
11,8221 |
68,80 |
111,42 |
| 6 Monate |
-7,6844 |
68,80 |
125,22 |
| Laufendes Jahr |
- |
68,80 |
125,22 |
| 1 Jahr |
-24,5585 |
68,80 |
169,68 |
| 3 Jahre |
37,9469 |
57,22 |
203,60 |
| 5 Jahre |
122,6958 |
43,66 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,42 |
EUR | 20.06.2025 | 13:00 |
2,66 |
2,4684% |
110,42 |
109,98 |
318 |
| XETRA |
111,46 |
EUR | 20.06.2025 | 14:42 |
3,42 |
3,1655% |
111,46 |
110,00 |
22.784 |
| Berlin |
111,34 |
EUR | 20.06.2025 | 14:32 |
1,66 |
1,5135% |
111,34 |
109,96 |
40 |
| Düsseldorf |
111,30 |
EUR | 20.06.2025 | 14:30 |
3,22 |
2,9793% |
111,30 |
109,66 |
40 |
| Frankfurt Parkett |
111,36 |
EUR | 20.06.2025 | 14:29 |
2,74 |
2,5226% |
111,36 |
109,54 |
1.622 |
| Hamburg |
109,62 |
EUR | 20.06.2025 | 08:01 |
2,00 |
1,8584% |
109,62 |
109,62 |
0 |
| Hannover |
109,62 |
EUR | 20.06.2025 | 08:01 |
1,98 |
1,8395% |
109,62 |
109,62 |
0 |
| München |
110,24 |
EUR | 20.06.2025 | 08:07 |
0,00 |
0,00% |
110,24 |
110,24 |
0 |
| Stuttgart |
111,18 |
EUR | 20.06.2025 | 14:18 |
3,16 |
2,9254% |
111,18 |
109,82 |
4.493 |
| Nasdaq |
126,81 |
USD | 18.06.2025 | 21:59 |
-0,29 |
-0,2282% |
129,21 |
125,77 |
49.627.112 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
107,80 |
EUR | 19.06.2025 | 17:45 |
-2,50 |
-2,2665% |
107,80 |
107,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
