ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,46 USD
|
-2,2271% | 20.06.2025 17:43 | 1.600,00 | 169,45 | 169,47 | 300,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:43 |
| Market phase | - |
| Open | 173,945 USD |
| Close | 173,32 USD |
| Daily Low | 168,23 USD |
| Daily High | 174,34 USD |
| Total volume | 23.545.117 |
| Total Money | 4.047.249.204,7564 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2993 |
162,90 |
181,105 |
| 3 Months |
7,8826 |
140,53 |
181,105 |
| 6 Months |
-7,9963 |
140,53 |
207,05 |
| Current Year |
- |
140,53 |
207,05 |
| 1 Year |
-1,0023 |
140,53 |
207,05 |
| 3 Years |
61,7784 |
83,34 |
207,05 |
| 5 Years |
141,7301 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,78 |
EUR | 20.06.2025 | 17:32 |
-2,88 |
-1,9244% |
151,28 |
146,76 |
726 |
| XETRA |
146,80 |
EUR | 20.06.2025 | 17:36 |
-2,76 |
-1,8454% |
151,50 |
146,16 |
40.287 |
| Berlin |
150,84 |
EUR | 20.06.2025 | 15:38 |
0,68 |
0,4529% |
150,84 |
150,00 |
39 |
| Düsseldorf |
149,20 |
EUR | 20.06.2025 | 16:31 |
-0,04 |
-0,0268% |
150,76 |
149,20 |
15 |
| Frankfurt Parkett |
146,76 |
EUR | 20.06.2025 | 17:33 |
-2,56 |
-1,7144% |
150,90 |
146,46 |
3.018 |
| Hamburg |
146,66 |
EUR | 20.06.2025 | 17:25 |
-2,84 |
-1,8997% |
150,00 |
146,66 |
20 |
| Hannover |
146,62 |
EUR | 20.06.2025 | 17:25 |
-2,92 |
-1,9527% |
150,00 |
146,62 |
0 |
| Munich |
146,64 |
EUR | 20.06.2025 | 17:32 |
-3,72 |
-2,4741% |
150,48 |
146,64 |
30 |
| Stuttgart |
146,72 |
EUR | 20.06.2025 | 17:00 |
-2,60 |
-1,7412% |
151,40 |
146,72 |
4.403 |
| Nasdaq |
169,46 |
USD | 20.06.2025 | 17:43 |
-3,86 |
-2,2271% |
174,34 |
168,23 |
23.545.117 |
| London |
172,19 |
USD | 20.06.2025 | 16:17 |
-3,09 |
-1,7629% |
174,22 |
172,19 |
5.518 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
152,40 |
EUR | 20.06.2025 | 15:11 |
2,70 |
1,8036% |
152,40 |
152,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
