ALPHABET INC A - US02079K3059 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,00 EUR
|
-2,8931% | 20.06.2025 21:36 | 1.000,00 | 145,04 | 145,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 21:36 |
| Market phase | - |
| Open | 150,32 EUR |
| Close | 149,32 EUR |
| Daily Low | 145,00 EUR |
| Daily High | 150,90 EUR |
| Total volume | 4.579 |
| Total Money | 678.565,24 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,8919 |
144,48 |
158,36 |
| 3 Monate |
-0,8368 |
123,06 |
158,72 |
| 6 Monate |
-17,8296 |
123,06 |
198,84 |
| Laufendes Jahr |
- |
123,06 |
198,84 |
| 1 Jahr |
-8,0315 |
123,06 |
198,84 |
| 3 Jahre |
44,5499 |
79,83 |
198,84 |
| 5 Jahre |
134,154 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
146,78 |
EUR | 20.06.2025 | 17:32 |
-2,88 |
-1,9244% |
151,28 |
146,76 |
726 |
| XETRA |
146,80 |
EUR | 20.06.2025 | 17:36 |
-2,76 |
-1,8454% |
151,50 |
146,16 |
40.287 |
| Berlin |
150,84 |
EUR | 20.06.2025 | 15:38 |
0,68 |
0,4529% |
150,84 |
150,00 |
39 |
| Düsseldorf |
145,78 |
EUR | 20.06.2025 | 19:31 |
-3,46 |
-2,3184% |
150,76 |
145,78 |
15 |
| Frankfurt Parkett |
145,00 |
EUR | 20.06.2025 | 21:36 |
-4,32 |
-2,8931% |
150,90 |
145,00 |
4.579 |
| Hamburg |
147,00 |
EUR | 20.06.2025 | 17:43 |
-2,50 |
-1,6722% |
150,00 |
146,66 |
95 |
| Hannover |
146,62 |
EUR | 20.06.2025 | 17:25 |
-2,92 |
-1,9527% |
150,00 |
146,62 |
0 |
| München |
146,64 |
EUR | 20.06.2025 | 17:32 |
-3,72 |
-2,4741% |
150,48 |
146,64 |
30 |
| Stuttgart |
144,88 |
EUR | 20.06.2025 | 21:38 |
-4,44 |
-2,9735% |
151,40 |
144,88 |
5.377 |
| Nasdaq |
167,20 |
USD | 20.06.2025 | 21:45 |
-6,12 |
-3,531% |
174,34 |
166,81 |
43.943.487 |
| London |
172,19 |
USD | 20.06.2025 | 16:17 |
-3,09 |
-1,7629% |
174,22 |
172,19 |
6.044 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
146,70 |
EUR | 20.06.2025 | 17:44 |
-3,00 |
-2,004% |
152,40 |
152,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
