AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,98 EUR
|
-0,6442% | 20.06.2025 19:05 | 3.500,00 | 181,80 | 182,14 | 3.400,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:05 |
| Market phase | - |
| Open | 184,42 EUR |
| Close | 183,16 EUR |
| Daily Low | 181,98 EUR |
| Daily High | 186,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0546 |
173,90 |
190,86 |
| 3 Months |
2,1642 |
145,34 |
192,60 |
| 6 Months |
-15,3604 |
145,34 |
233,55 |
| Current Year |
- |
145,34 |
233,55 |
| 1 Year |
7,6652 |
137,82 |
233,55 |
| 3 Years |
80,9881 |
76,95 |
233,55 |
| 5 Years |
53,7222 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 20.06.2025 | 17:32 |
-1,42 |
-0,7727% |
186,50 |
182,32 |
978 |
| XETRA |
182,52 |
EUR | 20.06.2025 | 17:36 |
-1,60 |
-0,869% |
186,78 |
182,06 |
41.838 |
| Berlin |
181,98 |
EUR | 20.06.2025 | 19:05 |
-1,18 |
-0,6442% |
186,36 |
181,98 |
0 |
| Düsseldorf |
182,82 |
EUR | 20.06.2025 | 16:31 |
-0,20 |
-0,1093% |
184,86 |
182,82 |
0 |
| Frankfurt Parkett |
182,18 |
EUR | 20.06.2025 | 18:56 |
-1,40 |
-0,7626% |
186,52 |
181,84 |
2.072 |
| Hamburg |
182,24 |
EUR | 20.06.2025 | 17:25 |
-1,36 |
-0,7407% |
184,40 |
182,24 |
59 |
| Hannover |
182,32 |
EUR | 20.06.2025 | 17:25 |
-0,84 |
-0,4586% |
184,24 |
182,32 |
0 |
| Munich |
181,76 |
EUR | 20.06.2025 | 18:41 |
-1,84 |
-1,0022% |
186,46 |
181,76 |
37 |
| Stuttgart |
181,96 |
EUR | 20.06.2025 | 19:05 |
-1,20 |
-0,6552% |
186,44 |
181,96 |
658 |
| Nasdaq |
209,94 |
USD | 20.06.2025 | 19:06 |
-2,58 |
-1,214% |
214,89 |
209,59 |
28.106.963 |
| London |
210,24 |
USD | 20.06.2025 | 17:21 |
-5,9194 |
-2,7384% |
214,93 |
210,24 |
6.293 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
182,34 |
EUR | 20.06.2025 | 17:44 |
-2,40 |
-1,2991% |
183,02 |
180,80 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
