AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,76 EUR
|
-1,0022% | 20.06.2025 18:41 | 100,00 | 181,58 | 182,16 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 18:41 |
| Market phase | - |
| Open | 183,92 EUR |
| Close | 183,60 EUR |
| Daily Low | 181,76 EUR |
| Daily High | 186,46 EUR |
| Total volume | 37 |
| Total Money | 6.823,82 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9124 |
173,44 |
190,40 |
| 3 Months |
2,4096 |
144,00 |
191,40 |
| 6 Months |
-15,255 |
144,00 |
233,05 |
| Current Year |
- |
144,00 |
233,05 |
| 1 Year |
8,1145 |
138,50 |
233,05 |
| 3 Years |
80,6375 |
77,07 |
233,05 |
| 5 Years |
53,1276 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,36 |
EUR | 20.06.2025 | 17:32 |
-1,42 |
-0,7727% |
186,50 |
182,32 |
978 |
| XETRA |
182,52 |
EUR | 20.06.2025 | 17:36 |
-1,60 |
-0,869% |
186,78 |
182,06 |
41.838 |
| Berlin |
182,12 |
EUR | 20.06.2025 | 18:24 |
-1,04 |
-0,5678% |
186,36 |
182,12 |
0 |
| Düsseldorf |
182,82 |
EUR | 20.06.2025 | 16:31 |
-0,20 |
-0,1093% |
184,86 |
182,82 |
0 |
| Frankfurt Parkett |
182,34 |
EUR | 20.06.2025 | 18:30 |
-1,24 |
-0,6755% |
186,52 |
181,84 |
2.040 |
| Hamburg |
182,24 |
EUR | 20.06.2025 | 17:25 |
-1,36 |
-0,7407% |
184,40 |
182,24 |
59 |
| Hannover |
182,32 |
EUR | 20.06.2025 | 17:25 |
-0,84 |
-0,4586% |
184,24 |
182,32 |
0 |
| Munich |
181,76 |
EUR | 20.06.2025 | 18:41 |
-1,84 |
-1,0022% |
186,46 |
181,76 |
37 |
| Stuttgart |
182,56 |
EUR | 20.06.2025 | 17:33 |
-0,60 |
-0,3276% |
186,44 |
182,56 |
598 |
| Nasdaq |
209,75 |
USD | 20.06.2025 | 18:44 |
-2,77 |
-1,3034% |
214,89 |
209,59 |
26.846.082 |
| London |
210,24 |
USD | 20.06.2025 | 17:21 |
-5,9194 |
-2,7384% |
214,93 |
210,24 |
6.293 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
182,34 |
EUR | 20.06.2025 | 17:44 |
-2,40 |
-1,2991% |
183,02 |
180,80 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
