MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,00 CHF
|
-5,6604% | 26.03.2020 17:35 | 100,00 | 65,00 | 70,00 | 390,00 |
| Detail | |
|---|---|
| Date & time | 26.03.2020 17:35 |
| Market phase | - |
| Open | 50,00 CHF |
| Close | 53,00 CHF |
| Daily Low | 50,00 CHF |
| Daily High | 50,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 50,00 CHF |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 12,06 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
41,5102 |
57,6992 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,595 |
EUR | 20.06.2025 | 17:32 |
0,25 |
0,5171% |
48,945 |
48,595 |
313 |
| XETRA |
48,63 |
EUR | 20.06.2025 | 17:35 |
0,17 |
0,3508% |
49,145 |
48,57 |
5.131.471 |
| Berlin |
48,695 |
EUR | 20.06.2025 | 17:55 |
0,185 |
0,3814% |
49,065 |
48,68 |
40 |
| Düsseldorf |
48,745 |
EUR | 20.06.2025 | 16:31 |
0,39 |
0,8065% |
48,89 |
48,745 |
0 |
| Frankfurt Parkett |
48,54 |
EUR | 20.06.2025 | 18:54 |
0,26 |
0,5385% |
49,085 |
48,54 |
2.707 |
| Hamburg |
48,85 |
EUR | 20.06.2025 | 15:55 |
0,50 |
1,0341% |
49,05 |
48,60 |
1.538 |
| Hannover |
48,82 |
EUR | 20.06.2025 | 17:52 |
0,22 |
0,4527% |
48,885 |
48,745 |
53 |
| Munich |
48,635 |
EUR | 20.06.2025 | 17:25 |
0,245 |
0,5063% |
49,00 |
48,635 |
200 |
| Stuttgart |
48,565 |
EUR | 20.06.2025 | 19:05 |
0,105 |
0,2167% |
49,13 |
48,515 |
14.988 |
| Nasdaq OTC |
56,01 |
USD | 20.06.2025 | 18:23 |
0,07 |
0,1251% |
56,325 |
55,95 |
10.219 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
48,585 |
EUR | 20.06.2025 | 17:44 |
0,21 |
0,4341% |
48,585 |
48,585 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
