CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
294,855 USD
|
-0,6687% | 20.06.2025 17:59 | 100,00 | 294,61 | 295,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:59 |
| Market phase | - |
| Open | 299,63 USD |
| Close | 296,84 USD |
| Daily Low | 293,90 USD |
| Daily High | 300,76 USD |
| Total volume | 711.415 |
| Total Money | 212.190.194,1758 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6969 |
276,61 |
323,39 |
| 3 Months |
16,9096 |
221,5601 |
323,39 |
| 6 Months |
-1,4706 |
221,5601 |
325,03 |
| Current Year |
- |
221,5601 |
325,03 |
| 1 Year |
-9,0934 |
221,5601 |
328,99 |
| 3 Years |
107,4289 |
138,76 |
328,99 |
| 5 Years |
216,6649 |
90,05 |
328,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,35 |
EUR | 20.06.2025 | 17:32 |
0,15 |
0,0585% |
258,90 |
256,35 |
10 |
| Berlin |
256,40 |
EUR | 20.06.2025 | 08:08 |
-0,70 |
-0,2723% |
256,40 |
256,40 |
0 |
| Düsseldorf |
256,35 |
EUR | 20.06.2025 | 16:31 |
1,30 |
0,5097% |
256,35 |
255,65 |
0 |
| Frankfurt Parkett |
257,75 |
EUR | 20.06.2025 | 15:20 |
0,30 |
0,1165% |
257,75 |
255,70 |
293 |
| Hannover |
255,45 |
EUR | 20.06.2025 | 17:25 |
0,35 |
0,1372% |
256,35 |
255,45 |
0 |
| Munich |
257,90 |
EUR | 20.06.2025 | 08:07 |
-0,90 |
-0,3478% |
257,90 |
257,90 |
0 |
| Stuttgart |
255,90 |
EUR | 20.06.2025 | 11:05 |
1,40 |
0,5501% |
256,35 |
255,90 |
60 |
| Nasdaq |
294,855 |
USD | 20.06.2025 | 17:59 |
-1,985 |
-0,6687% |
300,76 |
293,90 |
711.393 |
| London |
299,63 |
USD | 20.06.2025 | 15:30 |
1,08 |
0,3617% |
299,63 |
299,63 |
351 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
