ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,40 EUR
|
6,4092% | 07.02.2023 17:35 | 10,00 | 140,52 | 138,84 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2023 17:35 |
| Market phase | - |
| Open | 155,40 EUR |
| Close | 146,04 EUR |
| Daily Low | 155,40 EUR |
| Daily High | 155,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 155,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5106 |
146,04 |
155,40 |
| 3 Months |
55,40 |
120,00 |
155,40 |
| 6 Months |
-6,9461 |
100,00 |
173,50 |
| Current Year |
22,6326 |
135,30 |
155,40 |
| 1 Year |
- |
100,00 |
213,70 |
| 3 Years |
-44,8741 |
100,00 |
285,00 |
| 5 Years |
-13,6667 |
100,00 |
289,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,85 |
EUR | 20.06.2025 | 17:32 |
1,65 |
0,854% |
195,20 |
194,75 |
0 |
| XETRA |
195,40 |
EUR | 20.06.2025 | 17:38 |
2,10 |
1,0864% |
196,60 |
194,15 |
1.013.963 |
| Berlin |
195,30 |
EUR | 20.06.2025 | 09:33 |
-1,40 |
-0,7117% |
195,30 |
194,15 |
15 |
| Düsseldorf |
195,05 |
EUR | 20.06.2025 | 16:31 |
2,85 |
1,4828% |
195,35 |
194,50 |
0 |
| Frankfurt Parkett |
195,90 |
EUR | 20.06.2025 | 17:40 |
2,30 |
1,188% |
196,20 |
194,55 |
196 |
| Hamburg |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,30 |
-1,1687% |
194,50 |
194,50 |
0 |
| Hannover |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,25 |
-1,1436% |
194,50 |
194,50 |
0 |
| Munich |
194,95 |
EUR | 20.06.2025 | 08:00 |
-2,30 |
-1,166% |
194,95 |
194,95 |
0 |
| Stuttgart |
195,30 |
EUR | 20.06.2025 | 19:05 |
2,70 |
1,4019% |
196,35 |
194,10 |
2.766 |
| Nasdaq OTC |
227,61 |
USD | 20.06.2025 | 17:13 |
1,82 |
0,8061% |
227,61 |
227,61 |
8 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
194,75 |
EUR | 20.06.2025 | 17:44 |
1,50 |
0,7762% |
194,75 |
194,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
