MERCK KGAA - DE0006599905 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,40 EUR
|
-2,6804% | 01.04.2020 17:35 | 30,00 | 164,95 | 228,30 | 1,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 94,40 EUR |
| Close | 97,00 EUR |
| Daily Low | 94,40 EUR |
| Daily High | 94,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 94,40 EUR |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,33 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MER |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,05 |
EUR | 20.06.2025 | 17:32 |
0,95 |
0,8708% |
111,00 |
109,50 |
78 |
| XETRA |
110,30 |
EUR | 20.06.2025 | 17:35 |
1,35 |
1,2391% |
111,25 |
109,30 |
644.649 |
| Berlin |
109,20 |
EUR | 20.06.2025 | 08:00 |
0,20 |
0,1835% |
109,20 |
109,20 |
0 |
| Düsseldorf |
109,90 |
EUR | 20.06.2025 | 19:32 |
1,20 |
1,104% |
110,05 |
109,15 |
0 |
| Frankfurt Parkett |
110,00 |
EUR | 20.06.2025 | 16:53 |
-0,30 |
-0,272% |
110,00 |
109,00 |
260 |
| Hamburg |
109,90 |
EUR | 20.06.2025 | 16:48 |
0,10 |
0,0911% |
110,30 |
109,00 |
212 |
| Hannover |
109,85 |
EUR | 20.06.2025 | 12:17 |
0,85 |
0,7798% |
109,85 |
109,00 |
20 |
| München |
110,80 |
EUR | 20.06.2025 | 14:44 |
1,20 |
1,0949% |
110,80 |
109,60 |
20 |
| Stuttgart |
110,25 |
EUR | 20.06.2025 | 21:45 |
1,65 |
1,5193% |
111,20 |
109,05 |
480 |
| Nasdaq OTC |
124,455 |
USD | 20.06.2025 | 21:21 |
-4,895 |
-3,7843% |
124,95 |
124,455 |
49 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,00 |
EUR | 20.06.2025 | 17:44 |
0,60 |
0,5484% |
110,00 |
110,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
