PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,68 EUR
|
1,2212% | 20.06.2025 10:21 | 3.000,00 | 60,98 | 61,05 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:21 |
| Market phase | - |
| Open | 59,48 EUR |
| Close | 58,96 EUR |
| Daily Low | 59,48 EUR |
| Daily High | 59,68 EUR |
| Total volume | 940 |
| Total Money | 56.091,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1047 |
58,96 |
65,37 |
| 3 Months |
-7,7597 |
49,605 |
66,37 |
| 6 Months |
-29,7594 |
49,605 |
91,35 |
| Current Year |
-28,4726 |
49,605 |
91,35 |
| 1 Year |
7,2975 |
49,605 |
91,35 |
| 3 Years |
-15,7835 |
47,62 |
101,18 |
| 5 Years |
-60,0488 |
47,62 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,03 |
EUR | 20.06.2025 | 17:32 |
2,07 |
3,5109% |
61,03 |
59,42 |
1.687 |
| XETRA |
60,98 |
EUR | 20.06.2025 | 17:35 |
1,84 |
3,1113% |
61,01 |
59,36 |
14.890 |
| Berlin |
60,81 |
EUR | 20.06.2025 | 16:53 |
1,30 |
2,1845% |
60,81 |
59,34 |
5 |
| Düsseldorf |
60,67 |
EUR | 20.06.2025 | 16:30 |
1,74 |
2,9527% |
60,67 |
59,27 |
0 |
| Frankfurt Parkett |
60,99 |
EUR | 20.06.2025 | 18:26 |
1,81 |
3,0585% |
60,99 |
59,29 |
737 |
| Hamburg |
60,89 |
EUR | 20.06.2025 | 17:25 |
1,89 |
3,2034% |
60,89 |
59,27 |
0 |
| Hannover |
60,91 |
EUR | 20.06.2025 | 17:25 |
1,91 |
3,2373% |
60,91 |
59,27 |
0 |
| Munich |
59,51 |
EUR | 20.06.2025 | 08:01 |
-0,08 |
-0,1343% |
59,51 |
59,51 |
0 |
| Stuttgart |
59,68 |
EUR | 20.06.2025 | 10:21 |
0,72 |
1,2212% |
59,68 |
59,48 |
940 |
| Nasdaq |
70,41 |
USD | 20.06.2025 | 18:50 |
1,84 |
2,6834% |
70,53 |
68,55 |
8.228.119 |
| London |
70,91 |
USD | 18.06.2025 | 16:21 |
-0,59 |
-0,8252% |
70,91 |
70,91 |
1.488 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
60,88 |
EUR | 20.06.2025 | 17:44 |
1,88 |
3,1864% |
60,88 |
60,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
