FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,11 EUR
|
1,2016% | 20.06.2025 14:29 | 200,00 | 41,76 | 42,06 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:29 |
| Market phase | - |
| Open | 42,00 EUR |
| Close | 41,61 EUR |
| Daily Low | 41,96 EUR |
| Daily High | 42,11 EUR |
| Total volume | 1.270 |
| Total Money | 53.322,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8586 |
41,61 |
44,33 |
| 3 Monate |
4,1813 |
32,43 |
44,33 |
| 6 Monate |
24,5435 |
32,43 |
44,33 |
| Laufendes Jahr |
- |
32,43 |
44,33 |
| 1 Jahr |
46,3595 |
27,89 |
44,33 |
| 3 Jahre |
43,1865 |
19,78 |
44,33 |
| 5 Jahre |
-6,8502 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,94 |
EUR | 20.06.2025 | 17:32 |
0,32 |
0,7689% |
42,06 |
41,84 |
0 |
| XETRA |
42,01 |
EUR | 20.06.2025 | 17:35 |
0,38 |
0,9128% |
42,17 |
41,77 |
2.050.598 |
| Berlin |
41,67 |
EUR | 20.06.2025 | 20:34 |
0,06 |
0,1442% |
42,07 |
41,67 |
400 |
| Düsseldorf |
41,43 |
EUR | 20.06.2025 | 19:31 |
-0,01 |
-0,0241% |
42,00 |
41,43 |
0 |
| Frankfurt Parkett |
42,11 |
EUR | 20.06.2025 | 14:29 |
0,50 |
1,2016% |
42,11 |
41,96 |
1.270 |
| Hamburg |
41,81 |
EUR | 20.06.2025 | 09:11 |
-0,02 |
-0,0478% |
41,81 |
41,71 |
100 |
| Hannover |
41,71 |
EUR | 20.06.2025 | 08:16 |
-0,03 |
-0,0719% |
41,71 |
41,71 |
0 |
| München |
41,94 |
EUR | 20.06.2025 | 17:25 |
0,31 |
0,7447% |
41,98 |
41,65 |
12 |
| Stuttgart |
41,71 |
EUR | 20.06.2025 | 21:40 |
0,19 |
0,4576% |
42,11 |
41,62 |
2.710 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,98 |
EUR | 20.06.2025 | 17:44 |
0,28 |
0,6715% |
41,98 |
41,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
