COMMERZBANK AG - DE000CBK1001 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,20 EUR var -0,2476% 20.06.2025 16:05 1.000,00 28,22 28,29 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 16:05
Market phase -
Open 27,95 EUR
Close 28,27 EUR
Daily Low 27,95 EUR
Daily High 28,22 EUR
Total volume 2.200
Total Money 62.014,30 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,16 %
Beta 1 year 1,04
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
10,6891
25,56
28,62
3 Months
18,235
17,50
28,62
6 Months
81,7422
15,205
28,62
Current Year
-
15,32
28,62
1 Year
100,9954
12,26
28,62
3 Years
267,0475
5,75
28,62
5 Years
635,4318
3,711
28,62
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,23
 EUR 20.06.2025 15:30
0,48
1,7297%
28,23
27,92
 368
XETRA
28,29
 EUR 20.06.2025 17:35
0,56
2,0195%
28,43
27,82
 8.601.052
Berlin
28,10
 EUR 20.06.2025 09:12
0,14
0,5007%
28,10
27,94
 300
Düsseldorf
28,18
 EUR 20.06.2025 19:31
0,45
1,6228%
28,19
27,91
 59
Frankfurt Parkett
28,36
 EUR 20.06.2025 20:15
0,77
2,7909%
28,40
27,84
 14.554
Hamburg
28,40
 EUR 20.06.2025 17:04
0,81
2,9358%
28,40
27,91
 2.574
Hannover
27,94
 EUR 20.06.2025 08:16
0,28
1,0123%
27,94
27,94
 0
Munich
28,20
 EUR 20.06.2025 16:05
-0,07
-0,2476%
28,22
27,95
 2.200
Stuttgart
28,24
 EUR 20.06.2025 20:25
0,64
2,3188%
28,42
27,87
 32.429
Nasdaq OTC
32,78
 USD 20.06.2025 16:59
0,48
1,4861%
32,78
32,4128
 51.160
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,35
 EUR 20.06.2025 17:44
0,61
2,199%
28,35
28,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54