RWE AG - DE0007037129 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,10 EUR
![]() |
0,9491% | 20.06.2025 16:32 | 580,00 | 35,06 | 35,22 | 580,00 |
Detail | |
---|---|
Date & time | 20.06.2025 16:32 |
Market phase | - |
Open | 35,04 EUR |
Close | 34,77 EUR |
Daily Low | 34,93 EUR |
Daily High | 35,20 EUR |
Total volume | 1.030 |
Total Money | 36.189,60 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,84 % |
Beta 1 year | 0,49 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,9143 |
32,22 |
35,93 |
3 Months |
5,4915 |
30,52 |
35,93 |
6 Months |
23,0361 |
27,90 |
35,93 |
Current Year |
- |
28,08 |
35,93 |
1 Year |
5,2998 |
27,83 |
35,93 |
3 Years |
-7,28 |
27,83 |
43,84 |
5 Years |
11,8006 |
27,83 |
43,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
35,25 |
EUR | 20.06.2025 | 17:32 |
0,23 |
0,6568% |
35,25 |
34,98 |
0 |
XETRA |
35,20 |
EUR | 20.06.2025 | 17:38 |
0,20 |
0,5714% |
35,35 |
34,89 |
6.634.714 |
Berlin |
35,08 |
EUR | 20.06.2025 | 08:02 |
0,01 |
0,0285% |
35,08 |
35,08 |
0 |
Düsseldorf |
35,10 |
EUR | 20.06.2025 | 16:32 |
0,33 |
0,9491% |
35,20 |
34,93 |
1.030 |
Frankfurt Parkett |
35,16 |
EUR | 20.06.2025 | 18:49 |
0,20 |
0,5721% |
35,31 |
34,95 |
6.688 |
Hamburg |
35,24 |
EUR | 20.06.2025 | 13:05 |
0,40 |
1,1481% |
35,24 |
35,05 |
285 |
Hannover |
35,11 |
EUR | 20.06.2025 | 08:16 |
0,04 |
0,1141% |
35,11 |
35,11 |
0 |
Munich |
35,05 |
EUR | 20.06.2025 | 08:00 |
0,04 |
0,1143% |
35,05 |
35,05 |
0 |
Stuttgart |
35,12 |
EUR | 20.06.2025 | 19:00 |
0,27 |
0,7747% |
35,31 |
34,90 |
4.776 |
Nasdaq OTC |
40,68 |
USD | 18.06.2025 | 18:00 |
0,00 |
0,00% |
40,68 |
40,68 |
696 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
35,23 |
EUR | 20.06.2025 | 17:44 |
0,20 |
0,5709% |
35,23 |
35,23 |
- |