DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,55 EUR
|
0,8957% | 20.06.2025 19:05 | 864,00 | 40,55 | 40,65 | 862,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 19:05 |
| Market phase | - |
| Open | 40,52 EUR |
| Close | 40,19 EUR |
| Daily Low | 40,29 EUR |
| Daily High | 40,87 EUR |
| Total volume | 2.587 |
| Total Money | 104.983,41 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1192 |
37,46 |
41,65 |
| 3 Months |
-6,2296 |
32,22 |
42,96 |
| 6 Months |
20,5097 |
32,22 |
44,23 |
| Current Year |
- |
32,22 |
44,23 |
| 1 Year |
6,6331 |
32,22 |
44,23 |
| 3 Years |
13,998 |
29,695 |
47,04 |
| 5 Years |
29,5616 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,60 |
EUR | 20.06.2025 | 17:32 |
0,30 |
0,7444% |
40,73 |
40,46 |
0 |
| XETRA |
40,62 |
EUR | 20.06.2025 | 17:35 |
0,40 |
0,9945% |
40,93 |
40,37 |
7.224.924 |
| Berlin |
40,62 |
EUR | 20.06.2025 | 17:48 |
0,33 |
0,8191% |
40,62 |
40,41 |
156 |
| Düsseldorf |
40,62 |
EUR | 20.06.2025 | 16:31 |
0,43 |
1,0699% |
40,62 |
40,51 |
0 |
| Frankfurt Parkett |
40,61 |
EUR | 20.06.2025 | 17:41 |
0,41 |
1,0199% |
40,73 |
40,44 |
551 |
| Hamburg |
40,62 |
EUR | 20.06.2025 | 12:36 |
0,42 |
1,0448% |
40,64 |
40,44 |
1.250 |
| Hannover |
40,44 |
EUR | 20.06.2025 | 08:16 |
0,04 |
0,099% |
40,44 |
40,44 |
0 |
| Munich |
40,55 |
EUR | 20.06.2025 | 10:37 |
0,27 |
0,6703% |
40,55 |
40,41 |
100 |
| Stuttgart |
40,55 |
EUR | 20.06.2025 | 19:05 |
0,36 |
0,8957% |
40,87 |
40,29 |
2.587 |
| Nasdaq OTC |
47,26 |
USD | 20.06.2025 | 16:30 |
1,01 |
2,1838% |
47,26 |
46,86 |
2.077 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,59 |
EUR | 20.06.2025 | 17:44 |
0,31 |
0,7696% |
40,59 |
40,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
