ADIDAS AG - DE000A1EWWW0 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
194,75 EUR
![]() |
0,7762% | 20.06.2025 17:44 | 50,00 | 192,15 | 199,45 | 50,00 |
Detail | |
---|---|
Date & time | 20.06.2025 17:44 |
Market phase | NEG |
Open | 194,75 EUR |
Close | 193,25 EUR |
Daily Low | 194,75 EUR |
Daily High | 194,75 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,84 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-11,758 |
193,25 |
220,60 |
3 Months |
-13,0192 |
177,40 |
224,30 |
6 Months |
-17,5836 |
177,40 |
263,30 |
Current Year |
- |
177,40 |
263,30 |
1 Year |
-11,9177 |
177,40 |
263,30 |
3 Years |
16,967 |
93,80 |
263,30 |
5 Years |
-18,7526 |
93,80 |
331,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
194,85 |
EUR | 20.06.2025 | 17:32 |
1,65 |
0,854% |
195,20 |
194,75 |
0 |
XETRA |
195,40 |
EUR | 20.06.2025 | 17:38 |
2,10 |
1,0864% |
196,60 |
194,15 |
1.013.963 |
Berlin |
195,30 |
EUR | 20.06.2025 | 09:33 |
-1,40 |
-0,7117% |
195,30 |
194,15 |
15 |
Düsseldorf |
195,05 |
EUR | 20.06.2025 | 16:31 |
2,85 |
1,4828% |
195,35 |
194,50 |
0 |
Frankfurt Parkett |
195,90 |
EUR | 20.06.2025 | 17:40 |
2,30 |
1,188% |
196,20 |
194,55 |
196 |
Hamburg |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,30 |
-1,1687% |
194,50 |
194,50 |
0 |
Hannover |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,25 |
-1,1436% |
194,50 |
194,50 |
0 |
Munich |
194,95 |
EUR | 20.06.2025 | 08:00 |
-2,30 |
-1,166% |
194,95 |
194,95 |
0 |
Stuttgart |
195,15 |
EUR | 20.06.2025 | 19:00 |
2,55 |
1,324% |
196,35 |
194,10 |
2.766 |
Nasdaq OTC |
227,61 |
USD | 20.06.2025 | 17:13 |
1,82 |
0,8061% |
227,61 |
227,61 |
8 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
194,75 |
EUR | 20.06.2025 | 17:44 |
1,50 |
0,7762% |
194,75 |
194,75 |
- |