CISCO SYSTEMS INC - US17275R1023 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,34 EUR
|
2,1739% | 20.06.2025 15:17 | 5.000,00 | 57,21 | 57,26 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 15:17 |
| Market phase | - |
| Open | 56,85 EUR |
| Close | 56,12 EUR |
| Daily Low | 56,85 EUR |
| Daily High | 57,36 EUR |
| Total volume | 4.098 |
| Total Money | 234.915,20 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,1276 |
55,20 |
57,79 |
| 3 Monate |
0,00 |
45,515 |
58,56 |
| 6 Monate |
0,6276 |
45,515 |
63,94 |
| Laufendes Jahr |
- |
45,515 |
63,94 |
| 1 Jahr |
31,3056 |
40,955 |
63,94 |
| 3 Jahre |
35,0499 |
40,095 |
63,94 |
| 5 Jahre |
38,1245 |
30,015 |
63,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
57,54 |
EUR | 20.06.2025 | 17:32 |
0,98 |
1,7327% |
57,59 |
57,11 |
383 |
| XETRA |
57,57 |
EUR | 20.06.2025 | 17:35 |
0,77 |
1,3556% |
57,74 |
57,10 |
6.941 |
| Berlin |
57,00 |
EUR | 20.06.2025 | 19:35 |
0,60 |
1,0638% |
57,73 |
57,00 |
0 |
| Düsseldorf |
56,93 |
EUR | 20.06.2025 | 19:30 |
0,95 |
1,697% |
57,53 |
56,78 |
0 |
| Frankfurt Parkett |
57,67 |
EUR | 20.06.2025 | 17:41 |
0,61 |
1,0691% |
57,67 |
56,95 |
1.781 |
| Hamburg |
57,46 |
EUR | 20.06.2025 | 17:25 |
0,93 |
1,6451% |
57,46 |
56,84 |
0 |
| Hannover |
57,47 |
EUR | 20.06.2025 | 17:25 |
0,94 |
1,6628% |
57,47 |
56,84 |
0 |
| München |
57,48 |
EUR | 20.06.2025 | 17:26 |
0,95 |
1,6805% |
57,48 |
56,84 |
0 |
| Stuttgart |
57,34 |
EUR | 20.06.2025 | 15:17 |
1,22 |
2,1739% |
57,36 |
56,85 |
4.098 |
| Nasdaq |
66,00 |
USD | 20.06.2025 | 20:13 |
0,16 |
0,243% |
66,65 |
65,72 |
19.830.111 |
| London |
65,76 |
USD | 18.06.2025 | 16:21 |
0,34 |
0,5197% |
65,76 |
65,68 |
355 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
57,46 |
EUR | 20.06.2025 | 17:44 |
0,82 |
1,4477% |
57,46 |
57,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
