SYMRISE AG - DE000SYM9999 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
89,18 EUR
![]() |
1,6876% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 88,92 EUR |
Close | 87,70 EUR |
Daily Low | 88,12 EUR |
Daily High | 89,18 EUR |
Total volume | 386.593 |
Total Money | 34.367.745,41 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,20 EUR |
Dividend Yield(2025) | 1,17 % |
Beta 1 year | 0,30 |
Identifier | |
---|---|
Name | SYMRISE AG |
Symbol | SY1 |
ISIN | DE000SYM9999 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-7,1429 |
86,80 |
97,26 |
3 Monate |
-7,5663 |
86,80 |
107,20 |
6 Monate |
-9,9374 |
86,80 |
107,20 |
Laufendes Jahr |
-13,1223 |
86,80 |
107,20 |
1 Jahr |
-21,0097 |
86,80 |
125,00 |
3 Jahre |
-19,6938 |
86,80 |
125,00 |
5 Jahre |
-18,0331 |
86,80 |
132,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
88,84 |
EUR | 23.07.2025 | 17:32 |
1,06 |
1,2076% |
88,86 |
88,48 |
0 |
XETRA |
89,18 |
EUR | 23.07.2025 | 17:35 |
1,48 |
1,6876% |
89,18 |
88,12 |
386.593 |
Berlin |
89,44 |
EUR | 23.07.2025 | 18:10 |
1,58 |
1,7983% |
89,44 |
87,96 |
612 |
Düsseldorf |
89,10 |
EUR | 23.07.2025 | 19:32 |
1,52 |
1,7356% |
89,10 |
87,98 |
0 |
Frankfurt Parkett |
88,24 |
EUR | 23.07.2025 | 14:57 |
0,54 |
0,6157% |
88,84 |
88,24 |
824 |
Hamburg |
87,60 |
EUR | 23.07.2025 | 08:16 |
0,22 |
0,2518% |
87,60 |
87,60 |
0 |
Hannover |
87,60 |
EUR | 23.07.2025 | 08:16 |
-0,28 |
-0,3186% |
87,60 |
87,60 |
0 |
München |
88,00 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
88,00 |
88,00 |
0 |
Stuttgart |
88,68 |
EUR | 23.07.2025 | 21:35 |
1,04 |
1,1867% |
89,68 |
87,96 |
156 |
Nasdaq OTC |
104,125 |
USD | 23.07.2025 | 18:51 |
1,645 |
1,6052% |
104,125 |
104,125 |
645 |
SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |